iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) (XUH.TO) TSX

60.61

+0.15(+0.25%)

Updated at June 02 03:48PM

Currency In CAD

XUH.TO Historical Return

If you invested $1000 in iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) (XUH.TO) 10 years ago, it would be worth $3,493.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,731.71, while $1000 invested 1 year ago would be worth $1,257.99. This corresponds to total returns of 249.34%, 73.17%, 25.8%, respectively, with annualized returns of 13.32%, 11.6%, 25.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.32	60.61	60.61	60.64	60.32	598
June 01, 2026	60.15	60.46	60.46	60.46	60.15	12,585
May 29, 2026	60.3	60.32	60.32	60.37	60.16	6,419
May 28, 2026	59.71	60.14	60.14	60.16	59.71	7,714
May 27, 2026	59.78	59.67	59.67	59.78	59.67	4,652
May 26, 2026	59.91	59.77	59.77	59.91	59.62	880
May 25, 2026	59.81	60.09	60.09	60.09	59.51	3,785
May 22, 2026	59.48	59.35	59.35	59.59	59.35	17,217
May 21, 2026	58.84	59.04	59.04	59.04	58.76	6,611
May 20, 2026	58.37	58.95	58.95	58.95	58.37	9,830
May 19, 2026	58.33	58.32	58.32	58.5	58.23	44,001
May 15, 2026	59.03	58.83	58.83	59.03	58.83	2,817
May 14, 2026	59.5	59.5	59.5	59.5	59.5	413
May 13, 2026	58.9	59.01	59.01	59.05	58.9	2,747
May 12, 2026	58.84	58.54	58.54	58.84	58.54	1,285
May 11, 2026	58.74	58.95	58.95	58.95	58.74	1,204
May 08, 2026	58.66	58.73	58.73	58.73	58.66	679
May 07, 2026	58.4	58.3	58.3	58.4	58.25	13,605
May 06, 2026	58.58	58.58	58.58	58.58	58.58	131
May 05, 2026	57.5	57.82	57.82	57.82	57.5	3,383
May 04, 2026	57.09	57.25	57.25	57.27	57.09	8,362
May 01, 2026	57.62	57.68	57.68	57.7	57.62	5,108
April 30, 2026	57.04	57.34	57.34	57.36	56.96	10,716
April 29, 2026	56.58	56.71	56.71	56.71	56.58	1,660
April 28, 2026	56.89	56.89	56.89	56.89	56.89	2,073
April 27, 2026	57	57.06	57.06	57.11	56.93	11,658
April 24, 2026	56.91	57.01	57.01	57.01	56.84	3,221
April 23, 2026	56.79	56.58	56.58	56.79	56.58	2,623
April 22, 2026	56.83	56.8	56.8	56.83	56.75	1,773
April 21, 2026	56.89	56.5	56.5	56.89	56.46	4,808
April 20, 2026	56.63	56.66	56.66	56.66	56.6	6,601
April 17, 2026	56.78	56.75	56.75	56.78	56.75	766
April 16, 2026	56.1	56.04	56.04	56.1	56.04	740
April 15, 2026	55.77	55.92	55.92	55.92	55.77	3,333
April 14, 2026	54.99	55.49	55.49	55.53	54.99	2,903
April 13, 2026	54.25	54.92	54.92	54.92	54.25	8,075
April 10, 2026	54.61	54.32	54.32	54.61	54.32	2,660
April 09, 2026	53.99	54.43	54.43	54.49	53.99	1,585
April 08, 2026	54.2	54.12	54.12	54.2	53.83	6,243
April 07, 2026	52.43	52.7	52.7	52.7	52.43	8,600
April 06, 2026	52.55	52.79	52.79	52.79	52.55	1,750
April 02, 2026	51.79	52.49	52.49	52.65	51.77	8,448
April 01, 2026	52.56	52.61	52.61	52.65	52.56	3,020
March 31, 2026	51.28	52.12	52.12	52.14	51.2	21,524
March 30, 2026	51.24	50.62	50.62	51.24	50.45	4,953
March 27, 2026	51.61	50.87	50.87	51.61	50.8	4,527
March 26, 2026	52.5	51.76	51.76	52.5	51.76	5,663
March 25, 2026	53.05	52.79	52.69	53.05	52.79	8,020
March 24, 2026	52.48	52.68	52.58	52.69	52.48	9,084
March 23, 2026	53.12	52.87	52.77	53.12	52.72	1,593
March 20, 2026	52.75	51.88	51.78	52.75	51.88	15,211
March 19, 2026	52.72	52.88	52.78	53.08	52.59	3,057
March 18, 2026	53.6	53.21	53.11	53.6	53.21	5,848
March 17, 2026	53.74	53.75	53.65	53.97	53.74	1,327
March 16, 2026	53.8	53.55	53.45	53.8	53.5	2,348
March 13, 2026	53.76	53.03	52.93	53.76	52.97	6,384
March 12, 2026	53.72	53.38	53.28	53.72	53.38	7,085
March 11, 2026	54.12	54.18	54.07	54.18	53.96	4,878
March 10, 2026	54.46	54.46	54.35	54.46	54.46	381
March 09, 2026	53.51	54.15	54.04	54.15	53.3	6,496