iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) (XUH.TO) TSX

Currency In CAD

XUH.TO Historical Return

If you invested $1000 in iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) (XUH.TO) 10 years ago, it would be worth $3,320.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.89, while $1000 invested 1 year ago would be worth $1,095.1. This corresponds to total returns of 232.1%, 54.09%, 9.51%, respectively, with annualized returns of 12.75%, 9.03%, 9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	60.1	60.11	60.11	60.11	60.1	206
November 10, 2026	59.38	59.18	59.18	59.38	59	4,411
November 09, 2026	58.75	59.66	59.66	59.66	58.7	10,089
November 06, 2026	58.38	58.06	58.06	58.45	58.06	1,753
November 05, 2026	59.25	58	58	59.25	58	3,142
November 04, 2026	60.6	60.53	60.53	60.71	60.49	4,617
November 03, 2026	59.7	59.62	59.62	59.78	59.62	2,537
November 02, 2026	60	59.45	59.45	60.11	59.45	5,670
October 30, 2026	59.94	59.54	59.54	59.96	59.36	4,157
October 28, 2026	60.83	60.88	60.88	60.88	60.8	7,396
October 27, 2026	60.56	60.87	60.87	60.87	60.56	1,147
October 26, 2026	60.51	60.44	60.44	60.51	60.44	240
October 23, 2026	59.95	60	60	60	59.95	873
October 22, 2026	60.52	60.31	60.31	60.52	60.17	8,139
October 21, 2026	60.81	61.12	61.12	61.12	60.79	5,197
October 20, 2026	60.35	60.66	60.66	60.66	60.35	721
October 19, 2026	60.72	60.52	60.52	60.72	60.52	663
October 16, 2026	61.07	60.13	60.13	61.07	60.12	3,092
October 15, 2026	60.94	60.94	60.94	60.97	60.94	710
October 14, 2026	61.18	60.65	60.65	61.24	60.57	2,975
October 13, 2026	61.33	61.47	61.47	61.47	61.33	1,474
October 09, 2026	61.3	61.47	61.47	61.47	61.3	1,896
October 08, 2026	61.16	61.15	61.15	61.16	61.06	3,019
October 07, 2026	61.18	61.18	61.18	61.18	61.18	227
October 06, 2026	61.68	61.64	61.64	61.69	61.64	8,176
October 05, 2026	61.36	61.36	61.36	61.36	61.36	314
October 02, 2026	60.92	60.92	60.92	60.92	60.92	714
October 01, 2026	60.47	60.08	60.08	60.47	60.08	467
September 30, 2026	60.61	60.59	60.59	60.61	60.59	477
September 29, 2026	60.43	60.45	60.45	60.45	60.43	490
September 28, 2026	60.79	60.52	60.52	60.79	60.52	3,167
September 25, 2026	60.75	61.1	61.1	61.1	60.75	2,597
September 24, 2026	60.78	60.78	60.78	60.78	60.78	936
September 23, 2026	61.34	60.95	60.95	61.34	60.95	492
September 21, 2026	61.1	61.38	61.38	61.38	61.1	0
September 18, 2026	60.47	60.47	60.47	60.47	60.47	148
September 17, 2026	60.45	60.5	60.5	60.5	60.36	1,431
September 16, 2026	60.25	59.64	59.64	60.25	59.61	927
September 15, 2026	60.4	60.02	60.02	60.4	60.02	604
September 11, 2026	60.72	60.66	60.66	60.72	60.66	2,357
September 10, 2026	60.25	60.16	60.16	60.25	60.15	51,407
September 09, 2026	60.69	60.54	60.54	60.69	60.54	1,239
September 04, 2026	61.2	61.23	61.23	61.23	61.19	458
September 03, 2026	61.47	61.41	61.41	61.47	61.41	235
September 02, 2026	60.79	60.79	60.79	60.79	60.79	345
September 01, 2026	60.66	60.45	60.45	60.66	60.45	1,024
August 31, 2026	61.03	60.99	60.99	61.03	60.99	308
August 28, 2026	61.16	61.16	61.16	61.16	61.16	230
August 27, 2026	61.17	61.33	61.33	61.33	61.17	1,332
August 26, 2026	60.96	61.03	61.03	61.03	60.96	5,458
August 25, 2026	60.9	60.9	60.9	60.9	60.9	0
August 24, 2026	60.88	60.81	60.81	60.88	60.81	1,552
August 21, 2026	60.91	60.96	60.96	60.97	60.91	2,589
August 20, 2026	62.48	60.7	60.7	62.48	60.7	795
August 19, 2026	61.41	61.31	61.31	61.41	61.31	449
August 17, 2026	61.94	61.62	61.62	61.94	61.62	807
August 14, 2026	61.88	61.88	61.88	61.88	61.88	972
August 13, 2026	61.74	62	62	62	61.74	857
August 12, 2026	61.57	61.53	61.53	61.57	61.53	5,353
August 11, 2026	61.7	61.7	61.7	61.7	61.7	170