iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) (XUH.TO) TSX

Currency In CAD

XUH.TO Historical Return

If you invested $1000 in iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) (XUH.TO) 10 years ago, it would be worth $3,422.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,681.63, while $1000 invested 1 year ago would be worth $1,227.95. This corresponds to total returns of 242.22%, 68.16%, 22.79%, respectively, with annualized returns of 13.08%, 10.95%, 22.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	59.79	59.58	59.58	59.98	59.51	23,661
June 19, 2026	59.76	59.59	59.59	59.87	59.57	5,809
June 18, 2026	59.89	59.82	59.82	59.89	59.6	327
June 17, 2026	59.94	59.14	59.14	59.96	59.04	19,709
June 16, 2026	60.13	60.13	60.13	60.13	60.13	1,538
June 15, 2026	60.01	60.26	60.26	60.41	60.01	4,996
June 12, 2026	59.26	59.21	59.21	59.44	58.86	25,704
June 11, 2026	58.06	59.06	59.06	59.06	58.06	39,188
June 10, 2026	58.48	57.95	57.95	58.87	57.93	28,930
June 09, 2026	59.46	58.84	58.84	59.46	57.78	23,157
June 08, 2026	59.36	58.99	58.99	59.44	58.99	8,553
June 05, 2026	60.1	58.92	58.92	60.1	58.83	9,896
June 03, 2026	60.53	60.21	60.21	60.53	60.21	5,624
June 02, 2026	60.32	60.61	60.61	60.64	60.32	598
June 01, 2026	60.15	60.46	60.46	60.46	60.15	12,585
May 29, 2026	60.3	60.32	60.32	60.37	60.16	6,419
May 28, 2026	59.71	60.14	60.14	60.16	59.71	7,714
May 27, 2026	59.78	59.67	59.67	59.78	59.67	4,652
May 26, 2026	59.91	59.77	59.77	59.91	59.62	880
May 25, 2026	59.81	60.09	60.09	60.09	59.51	3,785
May 22, 2026	59.48	59.35	59.35	59.59	59.35	17,217
May 21, 2026	58.84	59.04	59.04	59.04	58.76	6,611
May 20, 2026	58.37	58.95	58.95	58.95	58.37	9,830
May 19, 2026	58.33	58.32	58.32	58.5	58.23	44,001
May 15, 2026	59.03	58.83	58.83	59.03	58.83	2,817
May 14, 2026	59.5	59.5	59.5	59.5	59.5	413
May 13, 2026	58.9	59.01	59.01	59.05	58.9	2,747
May 12, 2026	58.84	58.54	58.54	58.84	58.54	1,285
May 11, 2026	58.74	58.95	58.95	58.95	58.74	1,204
May 08, 2026	58.66	58.73	58.73	58.73	58.66	679
May 07, 2026	58.4	58.3	58.3	58.4	58.25	13,605
May 06, 2026	58.58	58.58	58.58	58.58	58.58	131
May 05, 2026	57.5	57.82	57.82	57.82	57.5	3,383
May 04, 2026	57.09	57.25	57.25	57.27	57.09	8,362
May 01, 2026	57.62	57.68	57.68	57.7	57.62	5,108
April 30, 2026	57.04	57.34	57.34	57.36	56.96	10,716
April 29, 2026	56.58	56.71	56.71	56.71	56.58	1,660
April 28, 2026	56.89	56.89	56.89	56.89	56.89	2,073
April 27, 2026	57	57.06	57.06	57.11	56.93	11,658
April 24, 2026	56.91	57.01	57.01	57.01	56.84	3,221
April 23, 2026	56.79	56.58	56.58	56.79	56.58	2,623
April 22, 2026	56.83	56.8	56.8	56.83	56.75	1,773
April 21, 2026	56.89	56.5	56.5	56.89	56.46	4,808
April 20, 2026	56.63	56.66	56.66	56.66	56.6	6,601
April 17, 2026	56.78	56.75	56.75	56.78	56.75	766
April 16, 2026	56.1	56.04	56.04	56.1	56.04	740
April 15, 2026	55.77	55.92	55.92	55.92	55.77	3,333
April 14, 2026	54.99	55.49	55.49	55.53	54.99	2,903
April 13, 2026	54.25	54.92	54.92	54.92	54.25	8,075
April 10, 2026	54.61	54.32	54.32	54.61	54.32	2,660
April 09, 2026	53.99	54.43	54.43	54.49	53.99	1,585
April 08, 2026	54.2	54.12	54.12	54.2	53.83	6,243
April 07, 2026	52.43	52.7	52.7	52.7	52.43	8,600
April 06, 2026	52.55	52.79	52.79	52.79	52.55	1,750
April 02, 2026	51.79	52.49	52.49	52.65	51.77	8,448
April 01, 2026	52.56	52.61	52.61	52.65	52.56	3,020
March 31, 2026	51.28	52.12	52.12	52.14	51.2	21,524
March 30, 2026	51.24	50.62	50.62	51.24	50.45	4,953
March 27, 2026	51.61	50.87	50.87	51.61	50.8	4,527
March 26, 2026	52.5	51.76	51.76	52.5	51.76	5,663