iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) (XUH.TO) TSX

Currency In CAD

XUH.TO Historical Return

If you invested $1000 in iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) (XUH.TO) 10 years ago, it would be worth $3,383.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.9, while $1000 invested 1 year ago would be worth $1,142.8. This corresponds to total returns of 238.32%, 63.99%, 14.28%, respectively, with annualized returns of 12.96%, 10.4%, 14.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	60.72	60.66	60.66	60.72	60.66	2,357
September 10, 2026	60.25	60.16	60.16	60.25	60.15	51,407
September 09, 2026	60.69	60.54	60.54	60.69	60.54	1,239
September 04, 2026	61.2	61.23	61.23	61.23	61.19	458
September 03, 2026	61.47	61.41	61.41	61.47	61.41	235
September 02, 2026	60.79	60.79	60.79	60.79	60.79	345
September 01, 2026	60.66	60.45	60.45	60.66	60.45	1,024
August 31, 2026	61.03	60.99	60.99	61.03	60.99	308
August 28, 2026	61.16	61.16	61.16	61.16	61.16	230
August 27, 2026	61.17	61.33	61.33	61.33	61.17	1,332
August 26, 2026	60.96	61.03	61.03	61.03	60.96	5,458
August 25, 2026	60.9	60.9	60.9	60.9	60.9	0
August 24, 2026	60.88	60.81	60.81	60.88	60.81	1,552
August 21, 2026	60.91	60.96	60.96	60.97	60.91	2,589
August 20, 2026	62.48	60.7	60.7	62.48	60.7	795
August 19, 2026	61.41	61.31	61.31	61.41	61.31	449
August 17, 2026	61.94	61.62	61.62	61.94	61.62	807
August 14, 2026	61.88	61.88	61.88	61.88	61.88	972
August 13, 2026	61.74	62	62	62	61.74	857
August 12, 2026	61.57	61.53	61.53	61.57	61.53	5,353
August 11, 2026	61.7	61.7	61.7	61.7	61.7	170
August 10, 2026	61.47	61.58	61.58	61.59	61.47	5,917
August 07, 2026	61.55	61.56	61.56	61.57	61.55	985
August 06, 2026	61.15	61.15	61.15	61.15	61.15	43
August 05, 2026	61.73	61.42	61.42	61.73	61.42	3,271
August 04, 2026	60.4	61.5	61.5	61.62	60.4	4,231
July 31, 2026	59.3	59.59	59.59	59.59	59.16	2,689
July 30, 2026	58.76	59.11	59.11	59.13	58.76	703
July 29, 2026	59	58.41	58.41	59.12	58.41	5,379
July 27, 2026	59.44	58.96	58.96	59.44	58.77	35,783
July 24, 2026	58.96	58.91	58.91	59.11	58.91	400
July 23, 2026	58.84	58.84	58.84	58.84	58.84	1,544
July 22, 2026	59.68	59.59	59.59	59.68	59.59	716
July 21, 2026	59.68	59.68	59.68	59.68	59.68	241
July 20, 2026	59.54	59.22	59.22	59.54	59.22	286
July 17, 2026	59.57	59.34	59.34	59.57	59.25	9,618
July 16, 2026	59.99	59.89	59.89	60.09	59.89	1,216
July 15, 2026	59.91	60.1	60.1	60.13	59.91	2,909
July 14, 2026	59.99	59.99	59.99	60.04	59.96	15,683
July 13, 2026	60.09	59.76	59.76	60.09	59.67	5,998
July 10, 2026	60	60.19	60.19	60.2	59.74	7,569
July 09, 2026	60.01	60.01	60.01	60.01	60.01	262
July 08, 2026	59.37	59.47	59.47	59.47	59.22	9,776
July 07, 2026	60.03	59.6	59.6	60.03	59.6	3,945
July 06, 2026	60.1	60.07	60.07	60.1	60.07	972
July 03, 2026	60	60	60	60.02	60	1,772
July 02, 2026	59.95	59.4	59.4	59.95	59.39	22,202
June 30, 2026	59.36	59.78	59.78	59.83	59.36	2,647
June 29, 2026	58.85	59.31	59.31	59.31	58.59	4,710
June 26, 2026	58.33	58.53	58.53	58.85	58.33	6,047
June 25, 2026	58.79	58.56	58.56	59.02	58.53	9,023
June 24, 2026	58.84	58.63	58.63	58.99	58.61	7,289
June 23, 2026	58.68	58.78	58.78	59.17	58.68	2,518
June 22, 2026	59.79	59.58	59.58	59.98	59.51	23,661
June 19, 2026	59.76	59.59	59.59	59.87	59.57	5,809
June 18, 2026	59.89	59.82	59.82	59.89	59.6	327
June 17, 2026	59.94	59.14	59.14	59.96	59.04	19,709
June 16, 2026	60.13	60.13	60.13	60.13	60.13	1,538
June 15, 2026	60.01	60.26	60.26	60.41	60.01	4,996
June 12, 2026	59.26	59.21	59.21	59.44	58.86	25,704