52.23
+0.01(+0.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 52.35 | 52.25 | 52.25 | 52.37 | 52.23 | 4,111 |
| August 14, 2025 | 52.28 | 52.35 | 52.35 | 52.36 | 52.2 | 2,500 |
| August 13, 2025 | 52.31 | 52.36 | 52.36 | 52.36 | 52.25 | 1,002 |
| August 12, 2025 | 51.82 | 52.09 | 52.09 | 52.09 | 51.82 | 916 |
| August 11, 2025 | 51.7 | 51.5 | 51.5 | 51.7 | 51.5 | 619 |
| August 08, 2025 | 51.63 | 51.62 | 51.62 | 51.67 | 51.53 | 2,800 |
| August 07, 2025 | 51.61 | 51.29 | 51.29 | 51.62 | 51.15 | 3,642 |
| August 06, 2025 | 51.24 | 51.4 | 51.4 | 51.43 | 51.05 | 2,600 |
| August 05, 2025 | 51.45 | 51.07 | 51.07 | 51.45 | 51 | 5,100 |
| August 01, 2025 | 50.43 | 50.52 | 50.52 | 50.67 | 50.38 | 11,722 |
| July 31, 2025 | 51.92 | 51.48 | 51.48 | 51.92 | 51.48 | 4,100 |
| July 30, 2025 | 51.81 | 51.53 | 51.53 | 51.9 | 51.44 | 1,500 |
| July 29, 2025 | 51.7 | 51.69 | 51.69 | 51.79 | 51.68 | 1,611 |
| July 28, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 804 |
| July 25, 2025 | 51.74 | 51.88 | 51.88 | 51.88 | 51.74 | 734 |
| July 24, 2025 | 51.73 | 51.67 | 51.67 | 51.77 | 51.62 | 1,232 |
| July 23, 2025 | 51.38 | 51.6 | 51.6 | 51.6 | 51.32 | 2,736 |
| July 22, 2025 | 51.1 | 51.25 | 51.25 | 51.25 | 51.1 | 525 |
| July 21, 2025 | 51.39 | 51.15 | 51.15 | 51.39 | 51.15 | 1,317 |
| July 18, 2025 | 51.35 | 51.12 | 51.12 | 51.35 | 51.09 | 17,238 |
| July 17, 2025 | 51 | 51.17 | 51.17 | 51.17 | 50.99 | 1,116 |
| July 16, 2025 | 50.72 | 50.81 | 50.81 | 50.81 | 50.31 | 19,121 |
| July 15, 2025 | 50.98 | 50.76 | 50.76 | 50.98 | 50.74 | 1,943 |
| July 14, 2025 | 50.72 | 50.9 | 50.9 | 50.91 | 50.72 | 700 |
| July 11, 2025 | 50.85 | 50.85 | 50.85 | 50.87 | 50.75 | 1,322 |
| July 10, 2025 | 50.96 | 50.98 | 50.98 | 51.06 | 50.96 | 1,200 |
| July 09, 2025 | 50.73 | 50.84 | 50.84 | 50.84 | 50.72 | 2,340 |
| July 08, 2025 | 50.63 | 50.59 | 50.59 | 50.63 | 50.59 | 1,200 |
| July 07, 2025 | 50.6 | 50.51 | 50.51 | 50.87 | 50.51 | 7,100 |
| July 04, 2025 | 50.68 | 50.61 | 50.61 | 50.68 | 50.61 | 900 |
| July 03, 2025 | 50.89 | 50.95 | 50.95 | 51.03 | 50.89 | 3,448 |
| July 02, 2025 | 50.41 | 50.53 | 50.53 | 50.54 | 50.41 | 2,000 |
| June 30, 2025 | 50.19 | 50.37 | 50.37 | 50.37 | 50.18 | 2,300 |
| June 27, 2025 | 50.02 | 50.01 | 50.01 | 50.2 | 49.85 | 2,811 |
| June 26, 2025 | 49.69 | 49.87 | 49.87 | 49.87 | 49.63 | 7,700 |
| June 25, 2025 | 49.53 | 49.44 | 49.44 | 49.54 | 49.4 | 3,330 |
| June 24, 2025 | 49.32 | 49.65 | 49.53 | 49.65 | 49.32 | 35,514 |
| June 23, 2025 | 48.75 | 48.98 | 48.86 | 48.98 | 48.5 | 1,446 |
| June 20, 2025 | 48.82 | 48.53 | 48.53 | 48.82 | 48.53 | 3,445 |
| June 19, 2025 | 48.23 | 48.58 | 48.58 | 48.58 | 48.2 | 3,300 |
| June 18, 2025 | 48.83 | 48.69 | 48.69 | 48.89 | 48.66 | 9,900 |
| June 17, 2025 | 48.97 | 48.69 | 48.69 | 48.97 | 48.67 | 6,742 |
| June 16, 2025 | 49.09 | 49.05 | 49.05 | 49.12 | 49.02 | 7,800 |
| June 13, 2025 | 48.78 | 48.55 | 48.55 | 49.01 | 48.52 | 8,500 |
| June 12, 2025 | 49.09 | 49.15 | 49.15 | 49.17 | 49.05 | 5,500 |
| June 11, 2025 | 49.4 | 49.02 | 49.02 | 49.4 | 48.98 | 4,901 |
| June 10, 2025 | 48.93 | 49.2 | 49.16 | 49.2 | 48.93 | 1,552 |
| June 09, 2025 | 49 | 48.99 | 48.99 | 49.09 | 48.99 | 3,800 |
| June 06, 2025 | 48.9 | 48.95 | 48.95 | 48.99 | 48.88 | 8,100 |
| June 05, 2025 | 48.62 | 48.44 | 48.44 | 48.8 | 48.3 | 19,300 |
| June 04, 2025 | 48.62 | 48.66 | 48.66 | 48.75 | 48.62 | 1,200 |
| June 03, 2025 | 48.3 | 48.64 | 48.64 | 48.71 | 48.3 | 6,633 |
| June 02, 2025 | 48.06 | 48.3 | 48.3 | 48.31 | 47.79 | 6,400 |
| May 30, 2025 | 48.14 | 48.19 | 48.19 | 48.19 | 47.73 | 13,212 |
| May 29, 2025 | 48.5 | 48.19 | 48.19 | 48.5 | 47.96 | 5,509 |
| May 28, 2025 | 48.36 | 48.08 | 48.08 | 48.36 | 48.08 | 3,101 |
| May 27, 2025 | 47.93 | 48.2 | 48.2 | 48.23 | 47.93 | 1,100 |
| May 26, 2025 | 47.5 | 47.92 | 47.92 | 47.92 | 47.5 | 7,500 |
| May 23, 2025 | 47.14 | 47.3 | 47.3 | 47.47 | 47.12 | 18,813 |
| May 22, 2025 | 47.69 | 47.69 | 47.69 | 47.85 | 47.58 | 3,331 |