Xtrackers MSCI USA Health Care UCITS ETF 1D (XUHC.DE) XETRA

Currency In EUR

XUHC.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Health Care UCITS ETF (XUHC.DE) since IPO date, it would be worth €1,929.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,336.44, while €1000 invested 1 year ago would be worth €1,198.83. This corresponds to total returns of 92.94%, 33.64%, 19.88%, respectively, with annualized returns of 7.57%, 5.98%, 19.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	57.61	57.18	57.18	57.85	57.13	3,232
September 09, 2026	57.5	57.49	57.49	57.67	57.27	2,266
September 08, 2026	58.47	57.56	57.56	58.69	57.53	7,258
September 07, 2026	58.82	58.62	58.62	58.82	58.59	3,228
September 04, 2026	59.47	59.14	59.14	59.51	59	1,850
September 03, 2026	59.6	59.51	59.51	59.89	59.08	9,111
September 02, 2026	59.39	59.73	59.73	59.96	59.36	565
September 01, 2026	58.85	59.26	59.26	59.8	58.85	2,875
August 31, 2026	58.8	58.67	58.67	58.86	58.5	5,303
August 28, 2026	59.07	59	59	59.16	58.71	3,573
August 27, 2026	59.34	59.27	59.27	59.45	58.96	9,167
August 26, 2026	59.94	59.68	59.68	60.1	59.62	2,727
August 25, 2026	59.89	60.12	60.12	60.17	59.69	2,651
August 24, 2026	60.04	59.68	59.68	60.12	59.56	3,163
August 21, 2026	58.93	60	60	60.08	58.85	2,239
August 20, 2026	59.85	59.98	59.98	59.98	59.49	1,350
August 19, 2026	58.78	59.9	59.9	60.44	58.72	3,190
August 18, 2026	58.38	59.26	59.26	59.27	58.36	2,328
August 17, 2026	58.1	58.46	58.46	58.46	57.94	1,927
August 14, 2026	58.96	58.38	58.38	58.96	58.06	4,451
August 13, 2026	59.16	59.16	59.16	59.26	59.08	5,416
August 12, 2026	58.78	58.95	58.95	58.95	58.02	1,299
August 11, 2026	58.93	58.74	58.74	59.24	58.74	691
August 10, 2026	57.84	58.66	58.66	58.7	57.69	4,266
August 07, 2026	57.58	57.6	57.6	57.76	57.06	21,038
August 06, 2026	57.65	57.31	57.31	58.33	57.21	1,624
August 05, 2026	56.7	56.96	56.96	57.51	56.7	28,210
August 04, 2026	56.89	56.59	56.59	56.89	56.35	3,860
August 03, 2026	57.08	56.73	56.73	57.49	56.71	17,709
July 31, 2026	57.47	56.89	56.89	57.47	56.56	12,366
July 30, 2026	58.57	56.91	56.91	58.59	56.76	17,343
July 29, 2026	59.45	59.58	59.58	59.63	59.22	5,956
July 28, 2026	58.43	59.15	59.15	59.69	58.35	4,769
July 27, 2026	57.95	58.36	58.36	58.51	57.78	2,105
July 24, 2026	57.53	57.8	57.8	57.94	57.46	1,423
July 23, 2026	56.49	57.44	57.44	57.44	56.4	3,424
July 22, 2026	56.83	56.8	56.8	57.04	56.78	2,014
July 21, 2026	56.35	56.55	56.55	56.69	55.82	3,391
July 20, 2026	56.93	56.79	56.79	57.1	56.79	2,896
July 17, 2026	57.26	57.42	57.42	57.92	57.11	5,633
July 16, 2026	55.9	57.14	57.14	57.4	55.82	7,557
July 15, 2026	55.96	56.25	56.25	56.25	55.63	12,454
July 14, 2026	57.08	55.95	55.95	57.13	55.83	4,977
July 13, 2026	57.25	57.23	57.23	57.39	56.79	1,160
July 10, 2026	57.44	56.99	56.99	57.73	56.95	2,305
July 09, 2026	57.54	57.38	57.38	57.86	57.38	4,767
July 08, 2026	58.16	58.05	58.05	58.4	57.75	7,780
July 07, 2026	57.65	58.31	58.31	58.53	57.65	7,896
July 06, 2026	57.87	57.22	57.22	58.07	56.86	5,590
July 03, 2026	57.81	57.69	57.69	58.12	57.35	6,596
July 02, 2026	56.83	57.56	57.56	57.82	56.48	5,636
July 01, 2026	56.38	56.54	56.54	56.77	56.27	3,815
June 30, 2026	57.1	56.34	56.34	57.13	56.09	2,224
June 29, 2026	56.84	56.66	56.66	57.04	56.66	2,407
June 26, 2026	55.64	56.75	56.75	56.75	55.32	1,884
June 25, 2026	54.57	55.61	55.61	55.76	54.39	4,947
June 24, 2026	54.08	54.7	54.7	55.16	54.08	3,460
June 23, 2026	53.24	53.8	53.8	53.99	53.11	8,963
June 22, 2026	52.75	52.92	52.92	53.05	52.57	6,922
June 19, 2026	52.54	52.54	52.54	52.82	52.4	13,066