Xtrackers MSCI USA Health Care UCITS ETF 1D (XUHC.DE) XETRA

51.52

+0.01(+0.02%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	51.37	51.52	51.52	51.57	51.37	515
April 01, 2026	51.32	51.51	51.51	51.51	51.16	2,395
March 31, 2026	50.92	50.95	50.95	51.23	50.84	12,328
March 30, 2026	50.34	50.71	50.71	50.77	50.34	1,071
March 27, 2026	51.09	50.51	50.51	51.09	50.51	1,198
March 26, 2026	50.98	51.2	51.2	51.24	50.78	4,346
March 25, 2026	50.62	51.04	51.04	51.04	50.49	1,339
March 24, 2026	50.35	50.33	50.33	50.4	50.05	5,064
March 23, 2026	50.52	50.43	50.43	51.54	50.36	28,024
March 20, 2026	51.03	50.8	50.8	51.03	50.77	1,690
March 19, 2026	51.54	51.27	51.27	51.62	51.27	1,126
March 18, 2026	52.23	51.63	51.63	52.33	51.47	2,968
March 17, 2026	52.55	52.26	52.26	52.71	52.26	1,559
March 16, 2026	52.81	52.68	52.68	52.81	52.51	4,332
March 13, 2026	52.45	52.77	52.77	53.11	52.45	2,706
March 12, 2026	52.93	52.49	52.49	53.02	52.48	820
March 11, 2026	52.9	52.9	52.9	52.97	52.77	2,416
March 10, 2026	53.32	53.04	53.04	53.32	52.93	1,569
March 09, 2026	52.43	52.98	52.98	52.98	52.43	5,433
March 06, 2026	53.14	52.47	52.47	53.26	52.47	1,331
March 05, 2026	54.12	53.08	53.08	54.21	53.08	3,561
March 04, 2026	54.11	54.11	54.11	54.22	53.88	5,652
March 03, 2026	54.23	53.85	53.85	54.44	53.85	3,904
March 02, 2026	54.23	54.37	54.37	55	54.1	3,610
February 27, 2026	53.28	53.93	53.93	53.93	53.28	2,853
February 26, 2026	53.61	53.25	53.25	53.7	53.25	8,021
February 25, 2026	53.63	53.73	53.73	53.98	53.58	7,139
February 24, 2026	53.93	53.8	53.8	53.99	53.76	1,957
February 23, 2026	53.17	53.82	53.82	53.86	53.15	1,217
February 20, 2026	53.76	53.3	0	53.76	53.09	1,314
February 19, 2026	53.6	53.38	0	53.7	53.38	1,104
February 18, 2026	53.47	53.33	0	53.5	53.1	1,337
February 17, 2026	53.89	53.83	0	54.06	53.73	3,727
February 16, 2026	53.78	53.76	0	53.92	53.73	4,781
February 13, 2026	52.97	53.85	0	53.91	52.97	2,853
February 12, 2026	53.18	53.19	0	53.25	52.89	2,402
February 11, 2026	52.69	52.97	0	53.02	52.58	15,538
February 10, 2026	52.93	53.05	0	53.14	52.93	4,084
February 09, 2026	53.82	53.11	0	53.9	52.96	16,778
February 06, 2026	53.1	53.65	0	53.67	53.1	9,291
February 05, 2026	53.33	53.34	0	53.64	53.23	2,957
February 04, 2026	52.83	53.47	0	53.58	52.8	18,511
February 03, 2026	53.32	53.26	0	53.46	53.25	1,003
February 02, 2026	52.85	53.28	0	53.34	52.85	1,014
January 30, 2026	52.02	52.46	0	52.49	52.02	2,537
January 29, 2026	52.27	52.26	0	52.45	52.16	2,451
January 28, 2026	52.4	52.45	0	52.45	52.21	5,792
January 27, 2026	53.58	52.91	0	53.58	52.8	1,765
January 26, 2026	53.83	53.74	0	53.83	53.61	4,208
January 23, 2026	54.72	54.2	0	54.72	54.2	417
January 22, 2026	54.72	54.7	0	54.82	54.64	1,744
January 21, 2026	53.75	54.25	0	54.38	53.65	7,616
January 20, 2026	53.59	53.67	0	53.67	53.31	8,157
January 19, 2026	54.19	54	0	54.19	53.94	2,622
January 16, 2026	54.8	54.68	0	54.8	54.42	659
January 15, 2026	55.07	54.53	0	55.07	54.32	2,109
January 14, 2026	54.51	54.6	0	54.61	54.41	4,410
January 13, 2026	54.8	54.65	0	54.8	54.47	1,524
January 12, 2026	54.71	54.32	0	54.71	54.32	3,482
January 09, 2026	55.15	54.96	0	55.48	54.96	1,992