Xtrackers MSCI USA Health Care UCITS ETF 1D (XUHC.DE) XETRA

Currency In EUR

XUHC.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Health Care UCITS ETF (XUHC.DE) since IPO date, it would be worth €1,915.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,356.26, while €1000 invested 1 year ago would be worth €1,230.62. This corresponds to total returns of 91.56%, 35.63%, 23.06%, respectively, with annualized returns of 7.63%, 6.28%, 23.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	57.44	56.99	56.99	57.73	56.95	2,305
July 09, 2026	57.54	57.38	57.38	57.86	57.38	4,767
July 08, 2026	58.16	58.05	58.05	58.4	57.75	7,780
July 07, 2026	57.65	58.31	58.31	58.53	57.65	7,896
July 06, 2026	57.87	57.22	57.22	58.07	56.86	5,590
July 03, 2026	57.81	57.69	57.69	58.12	57.35	6,596
July 02, 2026	56.83	57.56	57.56	57.82	56.48	5,636
July 01, 2026	56.38	56.54	56.54	56.77	56.27	3,815
June 30, 2026	57.1	56.34	56.34	57.13	56.09	2,224
June 29, 2026	56.84	56.66	56.66	57.04	56.66	2,407
June 26, 2026	55.64	56.75	56.75	56.75	55.32	1,884
June 25, 2026	54.57	55.61	55.61	55.76	54.39	4,947
June 24, 2026	54.08	54.7	54.7	55.16	54.08	3,460
June 23, 2026	53.24	53.8	53.8	53.99	53.11	8,963
June 22, 2026	52.75	52.92	52.92	53.05	52.57	6,922
June 19, 2026	52.54	52.54	52.54	52.82	52.4	13,066
June 18, 2026	52.75	52.26	52.26	52.99	52.23	19,194
June 17, 2026	53.02	52.97	52.97	53.05	52.62	19,758
June 16, 2026	53.22	52.99	52.99	53.31	52.72	4,726
June 15, 2026	53.44	53.17	53.17	53.44	52.91	1,901
June 12, 2026	53.68	53.52	53.52	53.78	53.4	1,587
June 11, 2026	53.42	53.81	53.81	53.83	53.42	692
June 10, 2026	54.01	53.79	53.79	54.03	53.58	6,997
June 09, 2026	53.42	53.72	53.72	53.72	53.17	17,643
June 08, 2026	53.92	53.54	53.54	53.92	53.46	5,942
June 05, 2026	52.81	53.99	53.99	53.99	52.81	12,144
June 04, 2026	51.35	52.72	52.72	52.78	51.35	7,339
June 03, 2026	50.86	51.27	51.27	51.29	50.74	2,179
June 02, 2026	51.18	50.74	50.74	51.2	50.68	480
June 01, 2026	51.5	51.14	51.14	51.66	51.14	4,204
May 29, 2026	52.17	51.63	51.63	52.29	51.63	5,512
May 28, 2026	51.82	52.13	52.13	52.3	51.6	41,157
May 27, 2026	51.48	51.82	51.82	51.99	51.39	9,984
May 26, 2026	52.11	51.71	51.71	52.16	51.52	1,469
May 25, 2026	52.4	52.03	52.03	52.4	51.94	1,365
May 22, 2026	51.56	52	52	52.24	51.49	21,213
May 21, 2026	51.12	51.33	51.33	51.33	50.95	4,871
May 20, 2026	51.16	50.84	50.84	51.47	50.84	7,473
May 19, 2026	50.48	51.26	51.26	51.48	50.44	5,500
May 18, 2026	50	50.12	50.12	50.34	49.86	11,554
May 15, 2026	50.95	50.5	50.5	50.95	50.5	20,291
May 14, 2026	50.44	50.73	50.73	50.81	50.42	4,936
May 13, 2026	50.02	50.23	50.23	50.48	49.99	21,801
May 12, 2026	49.03	50.01	50.01	50.01	49.03	23,146
May 11, 2026	49.14	49.18	49.18	49.47	49.11	11,781
May 08, 2026	49.73	49.11	49.11	49.73	49.11	1,353
May 07, 2026	50.07	49.48	49.48	50.07	49.48	1,459
May 06, 2026	50.15	50.03	50.03	50.15	49.91	5,147
May 05, 2026	50.09	50.05	50.05	50.18	50.01	1,807
May 04, 2026	49.99	49.99	49.99	50	49.74	10,060
April 30, 2026	49.15	50.08	50.08	50.19	49.05	21,986
April 29, 2026	49.59	49.23	49.23	49.59	49.07	4,371
April 28, 2026	49.6	49.7	49.7	49.85	49.55	10,481
April 27, 2026	49.51	49.57	49.57	49.71	49.43	3,008
April 24, 2026	50.43	49.52	49.52	50.43	49.52	18,015
April 23, 2026	50.42	50.19	50.19	50.48	50.19	30,811
April 22, 2026	50.23	50.33	50.33	50.63	50.19	57,518
April 21, 2026	50.54	50.16	50.16	50.97	50.11	1,916
April 20, 2026	50.88	50.76	50.76	50.92	50.74	1,373
April 17, 2026	50.33	50.82	50.82	50.85	50.25	37,110