Xtrackers MSCI USA Health Care UCITS ETF 1D (XUHC.DE) XETRA

50.23

+0.22(+0.44%)

Updated at May 13 05:36PM

Currency In EUR

XUHC.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Health Care UCITS ETF (XUHC.DE) since IPO date, it would be worth €1,688.4 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,298.27, while €1000 invested 1 year ago would be worth €1,061.5. This corresponds to total returns of 68.84%, 29.83%, 6.15%, respectively, with annualized returns of 6.23%, 5.36%, 6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	50.02	50.23	50.23	50.48	49.99	21,801
May 12, 2026	49.03	50.01	50.01	50.01	49.03	23,146
May 11, 2026	49.14	49.18	49.18	49.47	49.11	11,781
May 08, 2026	49.73	49.11	49.11	49.73	49.11	1,353
May 07, 2026	50.07	49.48	49.48	50.07	49.48	1,459
May 06, 2026	50.15	50.03	50.03	50.15	49.91	5,147
May 05, 2026	50.09	50.05	50.05	50.18	50.01	1,807
May 04, 2026	49.99	49.99	49.99	50	49.74	10,060
April 30, 2026	49.15	50.08	50.08	50.19	49.05	21,986
April 29, 2026	49.59	49.23	49.23	49.59	49.07	4,371
April 28, 2026	49.6	49.7	49.7	49.85	49.55	10,481
April 27, 2026	49.51	49.57	49.57	49.71	49.43	3,008
April 24, 2026	50.43	49.52	49.52	50.43	49.52	18,015
April 23, 2026	50.42	50.19	50.19	50.48	50.19	30,811
April 22, 2026	50.23	50.33	50.33	50.63	50.19	57,518
April 21, 2026	50.54	50.16	50.16	50.97	50.11	1,916
April 20, 2026	50.88	50.76	50.76	50.92	50.74	1,373
April 17, 2026	50.33	50.82	50.82	50.85	50.25	37,110
April 16, 2026	50.58	50.36	50.36	50.75	50.36	1,960
April 15, 2026	51.02	50.52	50.52	51.02	50.49	1,010
April 14, 2026	50.66	51.16	51.16	51.17	50.47	26,499
April 13, 2026	50.64	50.44	50.44	50.81	50.44	10,859
April 10, 2026	51.51	50.86	50.86	51.57	50.86	4,407
April 09, 2026	51.63	51.39	51.39	51.66	51.3	1,525
April 08, 2026	51.44	51.5	51.5	51.5	51.01	24,310
April 07, 2026	51.39	50.76	50.76	51.4	50.7	5,070
April 02, 2026	51.37	51.52	51.52	51.57	51.37	515
April 01, 2026	51.32	51.51	51.51	51.51	51.16	2,395
March 31, 2026	50.92	50.95	50.95	51.23	50.84	12,328
March 30, 2026	50.34	50.71	50.71	50.77	50.34	1,071
March 27, 2026	51.09	50.51	50.51	51.09	50.51	1,198
March 26, 2026	50.98	51.2	51.2	51.24	50.78	4,346
March 25, 2026	50.62	51.04	51.04	51.04	50.49	1,339
March 24, 2026	50.35	50.33	50.33	50.4	50.05	5,064
March 23, 2026	50.52	50.43	50.43	51.54	50.36	28,024
March 20, 2026	51.03	50.8	50.8	51.03	50.77	1,690
March 19, 2026	51.54	51.27	51.27	51.62	51.27	1,126
March 18, 2026	52.23	51.63	51.63	52.33	51.47	2,968
March 17, 2026	52.55	52.26	52.26	52.71	52.26	1,559
March 16, 2026	52.81	52.68	52.68	52.81	52.51	4,332
March 13, 2026	52.45	52.77	52.77	53.11	52.45	2,706
March 12, 2026	52.93	52.49	52.49	53.02	52.48	820
March 11, 2026	52.9	52.9	52.9	52.97	52.77	2,416
March 10, 2026	53.32	53.04	53.04	53.32	52.93	1,569
March 09, 2026	52.43	52.98	52.98	52.98	52.43	5,433
March 06, 2026	53.14	52.47	52.47	53.26	52.47	1,331
March 05, 2026	54.12	53.08	53.08	54.21	53.08	3,561
March 04, 2026	54.11	54.11	54.11	54.22	53.88	5,652
March 03, 2026	54.23	53.85	53.85	54.44	53.85	3,904
March 02, 2026	54.23	54.37	54.37	55	54.1	3,610
February 27, 2026	53.28	53.93	53.93	53.93	53.28	2,853
February 26, 2026	53.61	53.25	53.25	53.7	53.25	8,021
February 25, 2026	53.63	53.73	53.73	53.98	53.58	7,139
February 24, 2026	53.93	53.8	53.8	53.99	53.76	1,957
February 23, 2026	53.17	53.82	53.82	53.86	53.15	1,217
February 20, 2026	53.76	53.3	53.3	53.76	53.09	1,314
February 19, 2026	53.6	53.38	53.38	53.7	53.38	1,104
February 18, 2026	53.47	53.33	53.33	53.5	53.1	1,337
February 17, 2026	53.89	53.83	53.49	54.06	53.73	3,727
February 16, 2026	53.78	53.76	53.42	53.92	53.73	4,781