Xtrackers MSCI USA Health Care UCITS ETF 1D (XUHC.L) LSE

59.49

+0.38(+0.64%)

Updated at June 03 03:08PM

Currency In USD

XUHC.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Health Care UCITS ETF (XUHC.L) since IPO date, it would be worth $1,999.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,280.9, while $1000 invested 1 year ago would be worth $1,118.77. This corresponds to total returns of 99.95%, 28.09%, 11.88%, respectively, with annualized returns of 8.26%, 5.07%, 11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	59.06	59.49	59.49	59.53	58.89	2,859
June 02, 2026	59.65	59.11	59.11	59.65	58.7	5,431
June 01, 2026	60.08	59.44	59.44	60.19	59.44	1,714
May 29, 2026	60.85	60.25	60.25	60.86	60.25	5,969
May 28, 2026	60.21	60.73	60.73	60.81	59.93	64,660
May 27, 2026	59.96	60.3	60.3	60.51	59.85	16,766
May 26, 2026	60.68	60.09	60.09	60.72	59.97	1,912
May 22, 2026	59.81	60.31	60.31	60.59	59.81	6,610
May 21, 2026	59.42	59.44	59.44	59.44	58.94	8,693
May 20, 2026	59.29	59.19	59.19	59.67	59.17	10,080
May 19, 2026	58.68	59.57	59.57	59.63	58.62	12,512
May 18, 2026	58.09	58.42	58.42	58.64	57.96	27,358
May 15, 2026	59.2	58.72	58.72	59.23	58.72	7,219
May 14, 2026	59.09	59.18	59.18	59.42	59.05	6,332
May 13, 2026	58.61	58.86	58.86	59.02	58.5	38,159
May 12, 2026	57.66	58.75	58.75	58.75	57.66	15,717
May 11, 2026	57.82	58.15	58.15	58.16	57.8	16,351
May 08, 2026	58.48	57.88	57.88	58.48	57.85	3,596
May 07, 2026	58.79	58.28	58.28	58.88	58.28	5,138
May 06, 2026	58.96	58.89	58.89	59	58.6	11,809
May 05, 2026	58.63	58.61	58.61	58.81	58.57	782
May 01, 2026	58.97	58.8	58.8	59.15	58.8	18,870
April 30, 2026	57.34	58.73	58.73	58.89	57.34	38,633
April 29, 2026	58.01	57.56	57.56	58.01	57.32	22,541
April 28, 2026	57.95	58.23	58.23	58.36	57.95	46,335
April 27, 2026	58.04	58.12	58.12	58.52	57.96	23,533
April 24, 2026	58.86	58.02	58.02	58.86	57.95	73,475
April 23, 2026	58.99	58.87	58.87	59.11	58.82	21,597
April 22, 2026	59.05	59.14	59.14	59.43	58.99	38,734
April 21, 2026	59.42	58.9	58.9	59.9	58.88	24,881
April 20, 2026	59.79	59.79	59.79	59.94	59.58	63,378
April 17, 2026	59.25	59.95	59.95	60.03	59.23	271,551
April 16, 2026	59.64	59.36	59.36	59.73	59.36	3,427
April 15, 2026	60.12	59.68	59.68	60.12	59.48	3,821
April 14, 2026	59.72	60.34	60.34	60.35	59.51	16,191
April 13, 2026	59.29	59.15	59.15	59.61	59.07	5,253
April 10, 2026	60.22	59.66	59.66	60.34	59.66	8,949
April 09, 2026	60.26	60.18	60.18	60.41	60.01	5,192
April 08, 2026	60.21	60.06	60.06	60.26	59.67	23,243
April 07, 2026	59.37	58.79	58.79	59.37	58.63	2,533
April 02, 2026	59.28	59.49	59.49	59.87	59.23	5,492
April 01, 2026	59.48	59.74	59.74	59.77	59.34	8,019
March 31, 2026	58.47	58.68	58.68	59.11	58.4	15,557
March 30, 2026	57.84	58.06	58.06	58.35	57.84	875,010
March 27, 2026	58.87	58.2	58.2	58.91	58.2	3,104
March 26, 2026	58.82	59.03	59.03	59.2	58.62	7,440
March 25, 2026	58.65	59.03	59.03	59.05	58.49	56,007
March 24, 2026	58.33	58.33	58.33	58.39	57.88	15,327
March 23, 2026	58.22	58.46	58.46	59.85	58.06	25,406
March 20, 2026	58.94	58.72	58.72	59.04	58.65	14,999
March 19, 2026	59.06	59.08	59.08	59.34	58.87	12,060
March 18, 2026	60.29	59.47	59.47	60.29	59.13	9,568
March 17, 2026	60.45	60.27	60.27	60.83	60.27	18,745
March 16, 2026	60.24	60.43	60.49	60.66	60.17	14,557
March 13, 2026	60.23	60.37	60.37	60.88	60.09	7,080
March 12, 2026	61.05	60.43	60.43	61.28	60.43	7,171
March 11, 2026	61.54	61.2	61.2	61.55	61.06	12,193
March 10, 2026	62.12	61.73	61.73	62.12	61.71	6,212
March 09, 2026	60.24	61.43	61.43	61.43	60.24	5,450
March 06, 2026	61.77	60.83	60.83	61.77	60.71	4,659