Xtrackers MSCI USA Health Care UCITS ETF (XUHC.L) LSE

55.21

+0.33(+0.60%)

Updated at September 29 02:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202554.9254.8854.8855.1654.8489,403
September 25, 202555.5154.5554.5555.5154.47306
September 24, 202555.7455.655.655.7455.6900
September 23, 202555.755.9755.9755.9755.57313
September 22, 202555.855.8155.8155.8155.43604
September 19, 202555.8255.6455.6455.8555.613,356
September 18, 202555.7755.5755.5755.955.579,552
September 17, 202555.655.8355.8355.8355.492
September 16, 202555.4955.4955.4955.5555.431,264
September 15, 202556.0955.5355.5356.1755.532,564
September 12, 202556.5356.2256.2256.5356.53306
September 11, 202555.9356.5856.5856.5855.881,190
September 10, 202556.0555.6355.6356.1955.611,078
September 09, 202555.9556.1256.1256.1255.92,125
September 08, 202555.8555.6955.6955.8555.357,146
September 05, 202555.7455.8455.8455.8455.7414,162
September 04, 202555.5255.5755.5755.6155.52928
September 03, 202555.6155.5455.5455.7555.542,011
September 02, 202555.4755.6155.6155.6155.36903
September 01, 202556.0155.6355.6356.0155.63305
August 29, 202555.2755.3155.3155.4755.27388
August 28, 202555.6655.0455.0455.6755.04384
August 27, 202555.5255.5455.5455.5455.52435
August 26, 202555.3855.3255.3255.3855.042,534
August 22, 202555.6656.0556.0556.2155.6610,585
August 21, 202555.7255.9955.9956.0255.562,621
August 20, 202555.3355.5455.5455.5455.3556
August 19, 202555.4455.7855.3855.7855.385,169
August 18, 202555.5455.8155.8155.9155.543,701
August 15, 202554.8755.2655.2655.4754.8715,158
August 14, 202554.2654.4954.4954.4954.261,181
August 13, 202553.6354.1754.1754.1753.624,350
August 12, 202553.3153.2853.2853.453.2274
August 11, 202553.2953.3853.3853.4953.291,744
August 08, 202552.8752.952.953.1252.8717,915
August 07, 202553.452.2452.2453.5552.2416,785
August 06, 202554.5753.5653.5654.5753.532,996
August 05, 202554.1154.0854.0854.2453.836,969
August 04, 202553.6853.9453.9453.9453.682
August 01, 202553.3353.2253.2253.5252.8116,106
July 31, 202554.7154.2454.2454.7154.0214,704
July 30, 202554.8654.7154.7154.9454.71413
July 29, 202555.0554.7654.7655.1254.53384
July 28, 202555.5855.4355.4355.5955.25117
July 25, 202555.3255.355.355.5255.25,323
July 24, 202555.4855.3955.3955.5355.17,068
July 23, 202554.4254.954.954.9454.42352
July 22, 202553.2454.0954.0954.1853.245,956
July 21, 202553.7253.6553.6553.7253.57232
July 18, 202553.8553.9453.9453.9453.841,276
July 17, 202554.5454.2454.2454.5954.223,191
July 16, 202554.0254.3854.3854.5553.967,603
July 15, 202554.953.9653.9654.953.934,717
July 14, 202554.9654.9554.9554.9654.663,202
July 11, 202555.354.754.755.354.672,138
July 10, 202554.9955.5355.5355.8854.5826,838
July 09, 202554.854.6654.6655.0954.667,835
July 08, 202554.6955.1955.1955.1954.584,429
July 07, 202555.0754.8354.8355.2154.7719,649
July 04, 202554.8454.9654.9654.9654.7310,608