Xtrackers MSCI USA Health Care UCITS ETF (XUHC.L) LSE

55.84

+0.275(+0.49%)

Updated at September 05 03:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202555.7455.8455.8455.8455.7414,162
September 04, 202555.5255.5755.5755.6155.52928
September 03, 202555.6155.5455.5455.7555.542,011
September 02, 202555.4755.6155.6155.6155.36903
September 01, 202556.0155.6355.6356.0155.63305
August 29, 202555.2755.3155.3155.4755.27388
August 28, 202555.6655.0455.0455.6755.04384
August 27, 202555.5255.5455.5455.5455.52435
August 26, 202555.3855.3255.3255.3855.042,534
August 22, 202555.6656.0556.0556.2155.6610,585
August 21, 202555.7255.9955.9956.0255.562,621
August 20, 202555.3355.5455.5455.5455.3556
August 19, 202555.4455.7855.3855.7855.385,169
August 18, 202555.5455.8155.8155.9155.543,701
August 15, 202554.8755.2655.2655.4754.8715,158
August 14, 202554.2654.4954.4954.4954.261,181
August 13, 202553.6354.1754.1754.1753.624,350
August 12, 202553.3153.2853.2853.453.2274
August 11, 202553.2953.3853.3853.4953.291,744
August 08, 202552.8752.952.953.1252.8717,915
August 07, 202553.452.2452.2453.5552.2416,785
August 06, 202554.5753.5653.5654.5753.532,996
August 05, 202554.1154.0854.0854.2453.836,969
August 04, 202553.6853.9453.9453.9453.682
August 01, 202553.3353.2253.2253.5252.8116,106
July 31, 202554.7154.2454.2454.7154.0214,704
July 30, 202554.8654.7154.7154.9454.71413
July 29, 202555.0554.7654.7655.1254.53384
July 28, 202555.5855.4355.4355.5955.25117
July 25, 202555.3255.355.355.5255.25,323
July 24, 202555.4855.3955.3955.5355.17,068
July 23, 202554.4254.954.954.9454.42352
July 22, 202553.2454.0954.0954.1853.245,956
July 21, 202553.7253.6553.6553.7253.57232
July 18, 202553.8553.9453.9453.9453.841,276
July 17, 202554.5454.2454.2454.5954.223,191
July 16, 202554.0254.3854.3854.5553.967,603
July 15, 202554.953.9653.9654.953.934,717
July 14, 202554.9654.9554.9554.9654.663,202
July 11, 202555.354.754.755.354.672,138
July 10, 202554.9955.5355.5355.8854.5826,838
July 09, 202554.854.6654.6655.0954.667,835
July 08, 202554.6955.1955.1955.1954.584,429
July 07, 202555.0754.8354.8355.2154.7719,649
July 04, 202554.8454.9654.9654.9654.7310,608
July 03, 202555.1155.0755.0755.2455.071,531
July 02, 202555.7455.2755.2755.7455.25657
July 01, 202554.8555.8955.8955.8954.83351
June 30, 202554.954.7954.7954.954.515,610
June 27, 202554.8854.7254.7254.8954.72118
June 26, 202554.5554.7254.7254.7954.551,088
June 25, 202554.554.4354.4354.554.1724,854
June 24, 202553.9554.0654.0654.1153.91438,258
June 23, 202553.7853.7153.7153.7853.64311,633
June 20, 20255453.8553.9654.2453.85174,673
June 19, 202553.7853.7253.7253.8453.72231
June 18, 202553.9554.2454.2454.2453.95114
June 17, 202554.7654.4454.4454.7654.422,077
June 16, 202555.254.9354.9355.254.9394
June 13, 202554.7255.5355.5355.5354.728,513