Xtrackers MSCI USA Health Care UCITS ETF 1D (XUHC.L) LSE

Currency In USD

XUHC.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Health Care UCITS ETF (XUHC.L) since IPO date, it would be worth $2,199.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,278.53, while $1000 invested 1 year ago would be worth $1,229.52. This corresponds to total returns of 119.95%, 27.85%, 22.95%, respectively, with annualized returns of 9.27%, 5.03%, 22.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	65.94	65.44	65.44	65.97	64.93	6,001
July 30, 2026	66.96	65.52	65.52	67.02	65.52	15,885
July 29, 2026	67.68	67.7	67.7	67.91	67.45	4,805
July 28, 2026	66.38	67.55	67.55	68.01	66.38	11,374
July 27, 2026	65.88	66.4	66.4	66.56	65.77	743
July 24, 2026	65.51	65.89	65.89	65.96	65.4	3,977
July 23, 2026	64.51	65.3	65.3	65.31	64.51	1,735
July 22, 2026	64.86	64.83	64.83	65.04	64.83	6,009
July 21, 2026	64.29	64.53	64.53	64.73	63.61	1,667
July 20, 2026	65.13	64.81	64.81	65.23	64.81	2,492
July 17, 2026	65.38	65.82	65.82	66.22	65.33	8,607
July 16, 2026	64.08	65.49	65.49	65.72	64.02	6,207
July 15, 2026	63.88	64.34	64.34	64.34	63.56	14,360
July 14, 2026	65.01	64	64	65.22	63.9	20,710
July 13, 2026	65.44	65.19	65.19	65.44	64.9	1,305
July 10, 2026	65.74	65.13	65.13	65.93	65.13	10,840
July 09, 2026	65.85	65.6	65.6	66.21	65.59	5,670
July 08, 2026	66.48	66.16	66.16	66.52	65.86	2,454
July 07, 2026	65.88	66.7	66.7	66.97	65.88	11,142
July 06, 2026	66.28	65.29	65.29	66.28	64.89	8,499
July 03, 2026	66.21	65.78	65.78	66.3	65.65	6,423
July 02, 2026	64.75	66.1	66.1	66.21	64.7	4,999
July 01, 2026	64.27	64.35	64.35	64.69	64.12	4,671
June 30, 2026	65.02	64.37	64.37	65.12	64.05	8,114
June 29, 2026	64.94	64.76	64.76	65.11	64.76	3,156
June 26, 2026	63.17	64.68	64.68	64.78	63.07	9,994
June 25, 2026	61.97	63.39	63.39	63.52	61.84	5,996
June 24, 2026	61.49	62.05	62.05	62.52	61.47	5,172
June 23, 2026	60.8	61.18	61.18	61.44	60.7	15,278
June 22, 2026	60.25	60.49	60.49	60.67	60.21	9,056
June 19, 2026	60.13	60.34	60.34	60.64	60.11	7,666
June 18, 2026	60.82	59.96	59.96	60.82	59.96	7,996
June 17, 2026	61.44	61.38	61.38	61.47	61	11,864
June 16, 2026	61.64	61.47	61.47	61.86	61.39	5,691
June 15, 2026	61.87	61.69	61.69	62	61.2	1,971
June 12, 2026	62.32	61.93	61.93	62.32	61.85	576
June 11, 2026	61.74	62.08	62.08	62.08	61.61	3,845
June 10, 2026	62.18	62.12	62.12	62.26	61.96	5,690
June 09, 2026	61.5	62	62	62.06	61.38	20,867
June 08, 2026	61.93	61.87	61.87	62.16	61.75	12,531
June 05, 2026	61.52	62.32	62.32	62.32	61.49	7,440
June 04, 2026	59.76	61.28	61.28	61.37	59.69	8,018
June 03, 2026	59.06	59.49	59.49	59.53	58.89	2,859
June 02, 2026	59.65	59.11	59.11	59.65	58.7	5,431
June 01, 2026	60.08	59.44	59.44	60.19	59.44	1,714
May 29, 2026	60.85	60.25	60.25	60.86	60.25	5,969
May 28, 2026	60.21	60.73	60.73	60.81	59.93	64,660
May 27, 2026	59.96	60.3	60.3	60.51	59.85	16,766
May 26, 2026	60.68	60.09	60.09	60.72	59.97	1,912
May 22, 2026	59.81	60.31	60.31	60.59	59.81	6,610
May 21, 2026	59.42	59.44	59.44	59.44	58.94	8,693
May 20, 2026	59.29	59.19	59.19	59.67	59.17	10,080
May 19, 2026	58.68	59.57	59.57	59.63	58.62	12,512
May 18, 2026	58.09	58.42	58.42	58.64	57.96	27,358
May 15, 2026	59.2	58.72	58.72	59.23	58.72	7,219
May 14, 2026	59.09	59.18	59.18	59.42	59.05	6,332
May 13, 2026	58.61	58.86	58.86	59.02	58.5	38,159
May 12, 2026	57.66	58.75	58.75	58.75	57.66	15,717
May 11, 2026	57.82	58.15	58.15	58.16	57.8	16,351
May 08, 2026	58.48	57.88	57.88	58.48	57.85	3,596