Xtrackers MSCI USA Health Care UCITS ETF (XUHC.L) LSE

62.92

-0.135(-0.21%)

Updated at December 24 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202563.0362.9262.9263.0362.89341
December 23, 202562.9863.0663.0663.0862.923,342
December 22, 202562.8262.8362.8362.9362.555,191
December 19, 202562.162.7662.7662.8962.068,260
December 18, 202562.1962.662.662.662.051,617
December 17, 202562.3362.5962.5962.6262.338,398
December 16, 202563.362.2762.2763.3662.275,893
December 15, 202562.5562.9962.9963.0762.545,404
December 12, 202562.4262.4762.4762.662.359,424
December 11, 202561.6262.4262.4262.4761.553,321
December 10, 202560.8561.2261.2261.2360.845,588
December 09, 202561.5861.3361.3361.7161.246,079
December 08, 202562.2661.6861.6862.3561.682,798
December 05, 202562.5562.4762.4762.7162.3936,699
December 04, 202562.9362.5362.5363.0962.5119,986
December 03, 202562.8163.1563.1563.2962.7999,418
December 02, 202563.1663.163.163.2462.92309,861
December 01, 202563.963.6863.6863.9863.3476,670
November 28, 202564.3963.8863.8864.3963.88863
November 27, 202564.1964.1964.1964.4464.194,164
November 26, 202564.3564.2964.2964.3864.29556
November 25, 202563.1464.1364.1364.1363.061,560
November 24, 202562.8763.3363.3363.3362.521,697
November 21, 202561.7962.5462.5462.5461.699,175
November 20, 202562.0262.0862.0862.161.9659,086
November 19, 202562.2461.8761.8762.2461.87156,494
November 18, 202561.9561.9161.9161.9561.623,614
November 17, 202561.7162.162.162.161.692,695
November 14, 202562.1161.9961.9962.1161.511,282
November 13, 202562.2162.6562.6562.6562.2390
November 12, 202561.3261.961.962.0161.26303
November 11, 20256060.7660.7660.7659.9826,942
November 10, 202559.4859.6659.6659.6659.48219
November 07, 202559.4959.2259.2259.4959.092,362
November 06, 202559.2959.359.359.4159.261,152
November 05, 202559.15595959.1559953
November 04, 202558.4759.0959.0959.1358.470
November 03, 202558.8658.458.458.8658.46
October 31, 202558.3658.658.658.658.3421,381
October 30, 202558.7558.8258.8259.0158.6413,909
October 29, 202558.9859.1259.1259.1258.98765
October 28, 202559.4559.4159.4159.5759.36352
October 27, 202559.4659.3159.3159.4659.31240
October 24, 202559.5159.6259.6259.6259.425,040
October 23, 202559.2159.2159.2159.2159.210
October 22, 202559.3659.5659.5659.5659.365,310
October 21, 202558.7659.1659.1659.1658.763,121
October 20, 202558.4358.8158.8158.8158.29474
October 17, 202557.4257.9757.9758.0657.276,244
October 16, 202558.2558.2558.2558.2558.250
October 15, 202557.958.0558.0558.0757.741,269
October 14, 202557.5457.4457.4457.5457.443,864
October 13, 202557.9758.0958.0958.0957.97133
October 10, 202558.7658.5158.5158.7858.511,140
October 09, 202558.958.8158.8158.958.81961
October 08, 202558.7158.9158.9158.9158.69786
October 07, 202558.4258.7758.7758.7758.383,616
October 06, 202559.0458.858.859.0458.83,180
October 03, 202558.3859.0159.0159.0158.3826,002
October 02, 202558.34585858.34586,243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved