62.75
-0.065(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 63.09 | 62.75 | 62.75 | 63.24 | 62.62 | 1,756 |
| February 19, 2026 | 63.18 | 62.81 | 62.81 | 63.23 | 62.81 | 2,834 |
| February 18, 2026 | 63.27 | 63 | 63 | 63.32 | 62.85 | 227,132 |
| February 17, 2026 | 63.72 | 63.73 | 63.33 | 63.95 | 63.53 | 3,985 |
| February 16, 2026 | 63.6 | 63.98 | 63.58 | 63.98 | 63.6 | 4,423 |
| February 13, 2026 | 62.97 | 63.93 | 63.93 | 63.93 | 62.93 | 11,574 |
| February 12, 2026 | 63.13 | 63.16 | 63.16 | 63.25 | 62.97 | 6,576 |
| February 11, 2026 | 62.81 | 62.91 | 62.91 | 62.91 | 62.43 | 15,843 |
| February 10, 2026 | 63.16 | 63.21 | 63.21 | 63.56 | 63.06 | 16,498 |
| February 09, 2026 | 63.73 | 63.2 | 63.2 | 63.95 | 63.18 | 12,260 |
| February 06, 2026 | 62.71 | 63.4 | 63.4 | 63.43 | 62.67 | 9,097 |
| February 05, 2026 | 62.77 | 62.82 | 62.82 | 63.3 | 62.75 | 13,501 |
| February 04, 2026 | 62.48 | 63.09 | 63.09 | 63.14 | 62.38 | 39,553 |
| February 03, 2026 | 62.89 | 62.96 | 62.96 | 63.18 | 62.74 | 15,969 |
| February 02, 2026 | 62.58 | 62.9 | 62.9 | 63.13 | 62.58 | 4,130 |
| January 30, 2026 | 62.39 | 62.25 | 62.25 | 62.39 | 61.96 | 9,959 |
| January 29, 2026 | 62.61 | 62.41 | 62.41 | 62.8 | 62.37 | 7,297 |
| January 28, 2026 | 62.93 | 62.62 | 62.62 | 62.93 | 62.41 | 15,143 |
| January 27, 2026 | 63.57 | 63.46 | 63.46 | 63.57 | 62.97 | 7,920 |
| January 26, 2026 | 63.64 | 63.9 | 63.9 | 63.95 | 63.63 | 3,460 |
| January 23, 2026 | 64.21 | 63.78 | 63.78 | 64.21 | 63.77 | 6,123 |
| January 22, 2026 | 64.1 | 64.28 | 64.28 | 64.42 | 63.93 | 7,416 |
| January 21, 2026 | 63.01 | 63.57 | 63.57 | 63.57 | 62.8 | 19,743 |
| January 20, 2026 | 62.76 | 62.98 | 62.98 | 62.98 | 62.54 | 26,720 |
| January 19, 2026 | 62.81 | 62.8 | 62.8 | 62.93 | 62.61 | 9,042 |
| January 16, 2026 | 63.59 | 63.4 | 63.4 | 63.63 | 63.24 | 12,636 |
| January 15, 2026 | 63.97 | 63.25 | 63.25 | 64.03 | 63.24 | 36,889 |
| January 14, 2026 | 63.4 | 63.74 | 63.74 | 63.74 | 63.39 | 15,215 |
| January 13, 2026 | 63.91 | 63.65 | 63.65 | 63.92 | 63.4 | 44,607 |
| January 12, 2026 | 63.9 | 63.5 | 63.5 | 64.01 | 63.43 | 3,628 |
| January 09, 2026 | 64.36 | 63.98 | 63.98 | 64.5 | 63.98 | 6,004 |
| January 08, 2026 | 64.79 | 64.76 | 64.76 | 65.15 | 64.68 | 16,252 |
| January 07, 2026 | 64.31 | 64.86 | 64.86 | 65.06 | 64.22 | 2,054 |
| January 06, 2026 | 62.72 | 63.85 | 63.85 | 64.14 | 62.72 | 79,013 |
| January 05, 2026 | 63.13 | 62.4 | 62.4 | 63.13 | 62.15 | 29,127 |
| January 02, 2026 | 62.91 | 62.99 | 62.99 | 63.28 | 62.81 | 2,552 |
| December 31, 2025 | 63.15 | 63.21 | 63.21 | 63.23 | 63.08 | 1,434 |
| December 30, 2025 | 63.09 | 63.16 | 63.16 | 63.33 | 63.07 | 574 |
| December 29, 2025 | 63.48 | 63.27 | 63.27 | 63.48 | 63.27 | 1,737 |
| December 24, 2025 | 63.03 | 62.92 | 62.92 | 63.03 | 62.89 | 341 |
| December 23, 2025 | 62.98 | 63.06 | 63.06 | 63.08 | 62.92 | 3,342 |
| December 22, 2025 | 62.82 | 62.83 | 62.83 | 62.93 | 62.55 | 5,191 |
| December 19, 2025 | 62.1 | 62.76 | 62.76 | 62.89 | 62.06 | 8,260 |
| December 18, 2025 | 62.19 | 62.6 | 62.6 | 62.6 | 62.05 | 1,617 |
| December 17, 2025 | 62.33 | 62.59 | 62.59 | 62.62 | 62.33 | 8,398 |
| December 16, 2025 | 63.3 | 62.27 | 62.27 | 63.36 | 62.27 | 5,893 |
| December 15, 2025 | 62.55 | 62.99 | 62.99 | 63.07 | 62.54 | 5,404 |
| December 12, 2025 | 62.42 | 62.47 | 62.47 | 62.6 | 62.35 | 9,424 |
| December 11, 2025 | 61.62 | 62.42 | 62.42 | 62.47 | 61.55 | 3,321 |
| December 10, 2025 | 60.85 | 61.22 | 61.22 | 61.23 | 60.84 | 5,588 |
| December 09, 2025 | 61.58 | 61.33 | 61.33 | 61.71 | 61.24 | 6,079 |
| December 08, 2025 | 62.26 | 61.68 | 61.68 | 62.35 | 61.68 | 2,798 |
| December 05, 2025 | 62.55 | 62.47 | 62.47 | 62.71 | 62.39 | 36,699 |
| December 04, 2025 | 62.93 | 62.53 | 62.53 | 63.09 | 62.51 | 19,986 |
| December 03, 2025 | 62.81 | 63.15 | 63.15 | 63.29 | 62.79 | 99,418 |
| December 02, 2025 | 63.16 | 63.1 | 63.1 | 63.24 | 62.92 | 309,861 |
| December 01, 2025 | 63.9 | 63.68 | 63.68 | 63.98 | 63.34 | 76,670 |
| November 28, 2025 | 64.39 | 63.88 | 63.88 | 64.39 | 63.88 | 863 |
| November 27, 2025 | 64.19 | 64.19 | 64.19 | 64.44 | 64.19 | 4,164 |
| November 26, 2025 | 64.35 | 64.29 | 64.29 | 64.38 | 64.29 | 556 |