Xtrackers MSCI USA Health Care UCITS ETF 1D (XUHC.L) LSE

Currency In USD

XUHC.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Health Care UCITS ETF (XUHC.L) since IPO date, it would be worth $2,509.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.27, while $1000 invested 1 year ago would be worth $1,213.62. This corresponds to total returns of 150.92%, 44.73%, 21.36%, respectively, with annualized returns of 10.55%, 7.67%, 21.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	74.73	74.65	74.65	74.83	74.45	10,220
November 10, 2026	75.02	74.58	74.58	75.31	74.4	522,562
November 09, 2026	74.35	74.45	74.45	74.57	73.74	10,875
November 06, 2026	73.05	73.42	73.42	73.48	72.29	157,354
November 05, 2026	76.02	75.01	75.01	76.56	75.01	296,383
November 04, 2026	73.67	74.92	74.92	75.36	73.62	10,825
November 03, 2026	73.52	73.9	73.9	73.95	73.31	8,730
November 02, 2026	73.91	73.47	73.47	73.98	73.24	3,343
October 30, 2026	74.05	74.24	74.24	75.06	74.05	30,300
October 29, 2026	72.75	73.26	73.26	73.84	72.65	43,454
October 28, 2026	71.22	71.85	71.85	72.38	70.83	59,349
October 27, 2026	71.9	71.46	71.46	71.9	71.19	181,788
October 26, 2026	71.91	71.47	71.47	72.43	71.47	139,363
October 23, 2026	72.32	71.91	71.91	72.35	71.54	175,672
October 22, 2026	71.62	72.61	72.61	72.61	71.5	61,492
October 21, 2026	71.27	71.25	71.25	71.66	71.02	27,174
October 20, 2026	70.42	71.65	71.65	71.78	70.38	3,064
October 19, 2026	70.41	70.01	70.01	70.69	70.01	2,385
October 16, 2026	70.83	70.78	70.78	70.98	70.78	691
October 15, 2026	70.25	71.32	71.32	71.32	70.15	2,027
October 14, 2026	68.01	69.11	69.11	69.11	67.94	6,039
October 13, 2026	69.42	67.97	67.97	69.42	67.97	8,297
October 12, 2026	68.39	68.5	68.5	68.55	68.34	8,353
October 09, 2026	67.22	67.95	67.95	68.03	67.2	9,268
October 08, 2026	67.59	66.31	66.31	67.59	66.2	1,686
October 07, 2026	66.97	68.08	68.08	68.08	66.97	12,591
October 06, 2026	67.16	67.03	67.03	67.29	66.46	1,392
October 05, 2026	66.45	66.6	66.6	66.74	66.41	1,970
October 02, 2026	66.77	66.57	66.57	66.81	66.4	3,149
October 01, 2026	67.2	66.97	66.97	67.54	66.97	1,731
September 30, 2026	68.5	68.39	68.39	68.59	68.07	4,212
September 29, 2026	68.59	67.94	67.94	68.63	67.73	5,057
September 28, 2026	68.58	68.5	68.5	68.67	68.04	5,108
September 25, 2026	68.01	68.04	68.04	68.21	67.69	8,536
September 24, 2026	67.59	68.04	68.04	68.42	67.54	5,347
September 23, 2026	68.2	67.83	67.83	68.47	67.83	1,363
September 22, 2026	67.8	68.32	68.32	68.32	67.43	2,878
September 21, 2026	67.48	67.72	67.72	67.74	67.16	5,043
September 18, 2026	67.46	67.32	67.32	67.59	67.22	4,191
September 17, 2026	67.37	67.31	67.31	67.5	67.29	13,363
September 16, 2026	67.12	67.35	67.35	67.35	67.08	29,240
September 15, 2026	67	67.01	67.01	67.16	66.51	16,968
September 11, 2026	66.71	66.15	66.15	66.96	66.15	13,354
September 10, 2026	67.06	66.46	66.46	67.12	66.46	7,591
September 09, 2026	66.91	66.88	66.88	67.07	66.7	2,468
September 08, 2026	67.91	66.94	66.94	68.1	66.94	5,620
September 07, 2026	68.16	68.15	68.15	68.27	68.11	7,043
September 04, 2026	69.16	68.71	68.71	69.17	68.53	7,715
September 03, 2026	69.16	69.11	69.11	69.59	68.62	7,679
September 02, 2026	68.75	69.31	69.31	69.65	68.72	1,276
September 01, 2026	68.27	68.65	68.65	69.3	68.23	2,027
August 28, 2026	68.83	68.47	68.47	68.87	68.34	6,752
August 27, 2026	69.28	69.11	69.11	69.28	68.73	20,759
August 26, 2026	70.04	69.53	69.53	70.11	69.42	9,909
August 25, 2026	69.82	70.22	70.22	70.22	69.66	16,121
August 24, 2026	70.15	69.55	69.55	70.15	69.47	1,582
August 21, 2026	69.04	70.09	70.09	70.15	68.8	543
August 20, 2026	69.93	70.05	70.05	70.05	69.56	757
August 19, 2026	68.21	69.86	69.86	70.51	68.16	2,541
August 18, 2026	67.58	68.56	68.56	68.75	67.57	1,715