Xtrackers USD High Yield Corporate Bond UCITS ETF 2C EUR Hedged (XUHE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHE.DE) since IPO date, it would be worth €1,087.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,225.99, while €1000 invested 1 year ago would be worth €1,048.21. This corresponds to total returns of 8.78%, 22.6%, 4.82%, respectively, with annualized returns of 1.81%, 7.02%, 4.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.72 | 16.7 | 16.7 | 16.75 | 16.7 | 1,206 |
| June 19, 2026 | 16.72 | 16.69 | 16.69 | 16.72 | 16.69 | 182 |
| June 18, 2026 | 16.69 | 16.63 | 16.63 | 16.69 | 16.63 | 261 |
| June 17, 2026 | 16.72 | 16.72 | 16.72 | 16.73 | 16.72 | 261 |
| June 16, 2026 | 16.72 | 16.71 | 16.71 | 16.73 | 16.71 | 261 |
| June 15, 2026 | 16.73 | 16.71 | 16.71 | 16.74 | 16.69 | 3,015 |
| June 12, 2026 | 16.59 | 16.65 | 16.65 | 16.69 | 16.59 | 2,760 |
| June 11, 2026 | 16.58 | 16.6 | 16.6 | 16.62 | 16.55 | 2,760 |
| June 10, 2026 | 16.62 | 16.61 | 16.61 | 16.62 | 16.58 | 16 |
| June 09, 2026 | 16.66 | 16.62 | 16.62 | 16.66 | 16.61 | 95 |
| June 08, 2026 | 16.54 | 16.59 | 16.59 | 16.65 | 16.54 | 41 |
| June 05, 2026 | 16.57 | 16.61 | 16.61 | 16.66 | 16.57 | 6 |
| June 04, 2026 | 16.67 | 16.66 | 16.66 | 16.67 | 16.65 | 7 |
| June 03, 2026 | 16.6 | 16.66 | 16.66 | 16.69 | 16.6 | 16 |
| June 02, 2026 | 16.59 | 16.66 | 16.66 | 16.69 | 16.59 | 559 |
| June 01, 2026 | 16.6 | 16.66 | 16.66 | 16.71 | 16.6 | 208 |
| May 29, 2026 | 16.5 | 16.66 | 16.66 | 16.68 | 16.5 | 221 |
| May 28, 2026 | 16.65 | 16.66 | 16.66 | 16.66 | 16.64 | 2 |
| May 27, 2026 | 16.68 | 16.67 | 16.67 | 16.68 | 16.67 | 1 |
| May 26, 2026 | 16.63 | 16.65 | 16.65 | 16.65 | 16.63 | 3 |
| May 25, 2026 | 16.72 | 16.66 | 16.66 | 16.72 | 16.66 | 1,390 |
| May 22, 2026 | 16.59 | 16.6 | 16.6 | 16.61 | 16.48 | 1,390 |
| May 21, 2026 | 16.56 | 16.58 | 16.58 | 16.58 | 16.43 | 367 |
| May 20, 2026 | 16.49 | 16.55 | 16.55 | 16.61 | 16.49 | 15,273 |
| May 19, 2026 | 16.53 | 16.48 | 16.48 | 16.53 | 16.48 | 19 |
| May 18, 2026 | 16.51 | 16.51 | 16.51 | 16.52 | 16.5 | 97 |
| May 15, 2026 | 16.57 | 16.54 | 16.54 | 16.57 | 16.54 | 11 |
| May 14, 2026 | 16.63 | 16.65 | 16.65 | 16.65 | 16.63 | 11 |
| May 13, 2026 | 16.62 | 16.62 | 16.62 | 16.63 | 16.62 | 87 |
| May 12, 2026 | 16.62 | 16.59 | 16.59 | 16.62 | 16.59 | 87 |
| May 11, 2026 | 16.68 | 16.64 | 16.64 | 16.68 | 16.64 | 303 |
| May 08, 2026 | 16.63 | 16.61 | 16.61 | 16.67 | 16.61 | 2,608 |
| May 07, 2026 | 16.68 | 16.68 | 16.68 | 16.71 | 16.66 | 1,479 |
| May 06, 2026 | 16.7 | 16.69 | 16.69 | 16.7 | 16.67 | 221 |
| May 05, 2026 | 16.6 | 16.63 | 16.63 | 16.63 | 16.59 | 31 |
| May 04, 2026 | 16.64 | 16.58 | 16.58 | 16.71 | 16.58 | 269 |
| April 30, 2026 | 16.58 | 16.61 | 16.61 | 16.61 | 16.54 | 131 |
| April 29, 2026 | 16.66 | 16.62 | 16.62 | 16.66 | 16.62 | 6,164 |
| April 28, 2026 | 16.64 | 16.63 | 16.63 | 16.66 | 16.63 | 6,164 |
| April 27, 2026 | 16.64 | 16.64 | 16.64 | 16.65 | 16.62 | 9,811 |
| April 24, 2026 | 16.65 | 16.65 | 16.65 | 16.66 | 16.65 | 161 |
| April 23, 2026 | 16.66 | 16.65 | 16.65 | 16.67 | 16.65 | 48 |
| April 22, 2026 | 16.66 | 16.67 | 16.67 | 16.67 | 16.66 | 390 |
| April 21, 2026 | 16.71 | 16.66 | 16.66 | 16.71 | 16.66 | 390 |
| April 20, 2026 | 16.7 | 16.67 | 16.67 | 16.7 | 16.65 | 2,888 |
| April 17, 2026 | 16.66 | 16.69 | 16.69 | 16.7 | 16.64 | 12,415 |
| April 16, 2026 | 16.67 | 16.71 | 16.71 | 16.71 | 16.65 | 135 |
| April 15, 2026 | 16.67 | 16.66 | 16.66 | 16.67 | 16.65 | 1,808 |
| April 14, 2026 | 16.61 | 16.67 | 16.67 | 16.67 | 16.61 | 540 |
| April 13, 2026 | 16.55 | 16.51 | 16.51 | 16.57 | 16.51 | 2,985 |
| April 10, 2026 | 16.63 | 16.64 | 16.64 | 16.64 | 16.63 | 29 |
| April 09, 2026 | 16.63 | 16.6 | 16.6 | 16.63 | 16.59 | 664 |
| April 08, 2026 | 16.73 | 16.64 | 16.64 | 16.73 | 16.64 | 5,470 |
| April 07, 2026 | 16.48 | 16.46 | 16.46 | 16.5 | 16.43 | 14,851 |
| April 02, 2026 | 16.37 | 16.48 | 16.48 | 16.48 | 16.37 | 601 |
| April 01, 2026 | 16.43 | 16.47 | 16.47 | 16.47 | 16.42 | 45 |
| March 31, 2026 | 16.27 | 16.3 | 16.3 | 16.3 | 16.26 | 1,520 |
| March 30, 2026 | 16.24 | 16.26 | 16.26 | 16.26 | 16.21 | 4,341 |
| March 27, 2026 | 16.37 | 16.18 | 16.18 | 16.37 | 16.18 | 1,520 |
| March 26, 2026 | 16.39 | 16.38 | 16.38 | 16.39 | 16.29 | 1,755 |