16.29
+0.037(+0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 16.29 | 16.29 | 16.29 | 16.3 | 16.29 | 1,055 |
| September 04, 2025 | 16.27 | 16.25 | 16.25 | 16.27 | 16.25 | 600 |
| September 03, 2025 | 16.21 | 16.23 | 16.23 | 16.23 | 16.21 | 722 |
| September 02, 2025 | 16.22 | 16.18 | 16.18 | 16.22 | 16.14 | 722 |
| September 01, 2025 | 16.25 | 16.24 | 16.24 | 16.25 | 16.23 | 47 |
| August 29, 2025 | 16.25 | 16.24 | 16.24 | 16.25 | 16.24 | 44 |
| August 28, 2025 | 16.28 | 16.26 | 16.26 | 16.28 | 16.25 | 916 |
| August 27, 2025 | 16.24 | 16.23 | 16.23 | 16.28 | 16.23 | 540 |
| August 26, 2025 | 16.2 | 16.21 | 16.21 | 16.26 | 16.2 | 3,234 |
| August 25, 2025 | 16.2 | 16.2 | 16.2 | 16.21 | 16.2 | 2,264 |
| August 22, 2025 | 16.07 | 16.19 | 16.19 | 16.23 | 16.07 | 2,264 |
| August 21, 2025 | 16.11 | 16.09 | 16.09 | 16.11 | 16.09 | 1 |
| August 20, 2025 | 16.08 | 16.12 | 16.12 | 16.12 | 16.08 | 1,548 |
| August 19, 2025 | 16.12 | 16.13 | 16.13 | 16.15 | 16.12 | 1,699 |
| August 18, 2025 | 16.14 | 16.12 | 16.12 | 16.14 | 16.12 | 1,135 |
| August 15, 2025 | 16.14 | 16.12 | 16.12 | 16.14 | 16.12 | 1,135 |
| August 14, 2025 | 16.17 | 16.13 | 16.13 | 16.18 | 16.13 | 1,135 |
| August 13, 2025 | 16.14 | 16.16 | 16.16 | 16.16 | 16.14 | 7,651 |
| August 12, 2025 | 16.13 | 16.13 | 16.13 | 16.14 | 16.11 | 7,651 |
| August 11, 2025 | 16.13 | 16.11 | 16.11 | 16.13 | 16.11 | 1,851 |
| August 08, 2025 | 16.13 | 16.1 | 16.1 | 16.13 | 16.09 | 58 |
| August 07, 2025 | 16.12 | 16.1 | 16.1 | 16.16 | 16.1 | 2,854 |
| August 06, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 1,984 |
| August 05, 2025 | 16.11 | 16.07 | 16.07 | 16.12 | 16.07 | 1,984 |
| August 04, 2025 | 16.07 | 16.09 | 16.09 | 16.09 | 16.07 | 6 |
| August 01, 2025 | 16.04 | 16.06 | 16.06 | 16.06 | 16.03 | 6 |
| July 31, 2025 | 16.09 | 16.09 | 16.09 | 16.1 | 16.07 | 4,451 |
| July 30, 2025 | 16.09 | 16.06 | 16.06 | 16.1 | 16.06 | 410 |
| July 29, 2025 | 16.11 | 16.09 | 16.09 | 16.11 | 16.09 | 5,424 |
| July 28, 2025 | 16.11 | 16.09 | 16.09 | 16.12 | 16.08 | 1,599 |
| July 25, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.08 | 1,181 |
| July 24, 2025 | 16.12 | 16.09 | 16.09 | 16.12 | 16.07 | 185 |
| July 23, 2025 | 16.1 | 16.1 | 16.1 | 16.12 | 16.1 | 602 |
| July 22, 2025 | 16.07 | 16.09 | 16.09 | 16.1 | 16.07 | 6 |
| July 21, 2025 | 16.07 | 16.09 | 16.09 | 16.09 | 16.07 | 124 |
| July 18, 2025 | 16.03 | 16.04 | 16.04 | 16.04 | 16.03 | 3,126 |
| July 17, 2025 | 16.09 | 16.03 | 16.03 | 16.09 | 16 | 2 |
| July 16, 2025 | 15.97 | 15.96 | 15.96 | 16 | 15.96 | 2 |
| July 15, 2025 | 16.03 | 15.99 | 15.99 | 16.04 | 15.99 | 1,455 |
| July 14, 2025 | 16.02 | 16.01 | 16.01 | 16.02 | 16 | 3,810 |
| July 11, 2025 | 16 | 15.99 | 15.99 | 16.01 | 15.99 | 6,708 |
| July 10, 2025 | 16.03 | 16.03 | 16.03 | 16.04 | 16.03 | 31 |
| July 09, 2025 | 16 | 16.02 | 16.02 | 16.02 | 16 | 31 |
| July 08, 2025 | 16.02 | 16.01 | 16.01 | 16.04 | 16.01 | 31 |
| July 07, 2025 | 16.08 | 16.03 | 16.03 | 16.09 | 16.02 | 1,268 |
| July 04, 2025 | 16.08 | 16.06 | 16.06 | 16.08 | 16.06 | 502 |
| July 03, 2025 | 16.11 | 16.07 | 16.07 | 16.11 | 16.07 | 356 |
| July 02, 2025 | 16.03 | 16.07 | 16.07 | 16.07 | 16.03 | 10 |
| July 01, 2025 | 16.1 | 16.06 | 16.06 | 16.1 | 16.06 | 5,800 |
| June 30, 2025 | 16.04 | 16.05 | 16.05 | 16.07 | 16.04 | 1,040 |
| June 27, 2025 | 16.03 | 16.03 | 16.03 | 16.05 | 16.03 | 2,695 |
| June 26, 2025 | 15.99 | 16.01 | 16.01 | 16.02 | 15.99 | 2,786 |
| June 25, 2025 | 15.99 | 15.97 | 15.97 | 15.99 | 15.97 | 1,563 |
| June 24, 2025 | 15.99 | 15.97 | 15.97 | 16 | 15.97 | 7,000 |
| June 23, 2025 | 15.91 | 15.93 | 15.93 | 15.93 | 15.9 | 315 |
| June 20, 2025 | 15.82 | 15.89 | 15.89 | 15.89 | 15.82 | 3,926 |
| June 19, 2025 | 15.84 | 15.82 | 15.82 | 15.84 | 15.82 | 3,926 |
| June 18, 2025 | 15.83 | 15.86 | 15.86 | 15.88 | 15.83 | 3,931 |
| June 17, 2025 | 15.84 | 15.84 | 15.84 | 15.87 | 15.82 | 12,204 |
| June 16, 2025 | 15.84 | 15.87 | 15.87 | 15.87 | 15.8 | 800 |