Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHE.DE) since IPO date, it would be worth €1,087 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,215.26, while €1000 invested 1 year ago would be worth €1,030.61. This corresponds to total returns of 8.7%, 21.53%, 3.06%, respectively, with annualized returns of 1.73%, 6.71%, 3.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.66 | 16.69 | 16.69 | 16.76 | 16.66 | 3,333 |
| August 20, 2026 | 16.76 | 16.75 | 16.75 | 16.77 | 16.75 | 3,333 |
| August 19, 2026 | 16.64 | 16.74 | 16.74 | 16.76 | 16.64 | 1,111 |
| August 18, 2026 | 16.65 | 16.7 | 16.7 | 16.73 | 16.65 | 13,053 |
| August 17, 2026 | 16.69 | 16.74 | 16.74 | 16.79 | 16.69 | 1 |
| August 14, 2026 | 16.7 | 16.74 | 16.74 | 16.77 | 16.7 | 316 |
| August 13, 2026 | 16.68 | 16.73 | 16.73 | 16.73 | 16.68 | 16 |
| August 12, 2026 | 16.71 | 16.73 | 16.73 | 16.73 | 16.71 | 16 |
| August 11, 2026 | 16.66 | 16.73 | 16.73 | 16.76 | 16.66 | 16 |
| August 10, 2026 | 16.77 | 16.74 | 16.74 | 16.77 | 16.74 | 2 |
| August 07, 2026 | 16.67 | 16.74 | 16.74 | 16.75 | 16.67 | 3,305 |
| August 06, 2026 | 16.72 | 16.71 | 16.71 | 16.73 | 16.71 | 4 |
| August 05, 2026 | 16.74 | 16.72 | 16.72 | 16.78 | 16.72 | 44 |
| August 04, 2026 | 16.65 | 16.72 | 16.72 | 16.73 | 16.65 | 1 |
| August 03, 2026 | 16.81 | 16.65 | 16.65 | 16.81 | 16.61 | 1 |
| July 31, 2026 | 16.62 | 16.6 | 16.6 | 16.62 | 16.6 | 1,741 |
| July 30, 2026 | 16.59 | 16.6 | 16.6 | 16.6 | 16.58 | 363 |
| July 29, 2026 | 16.61 | 16.54 | 16.54 | 16.64 | 16.54 | 363 |
| July 28, 2026 | 16.59 | 16.58 | 16.58 | 16.64 | 16.58 | 138 |
| July 27, 2026 | 16.6 | 16.57 | 16.57 | 16.6 | 16.57 | 10,797 |
| July 24, 2026 | 16.68 | 16.56 | 16.56 | 16.68 | 16.56 | 11,707 |
| July 23, 2026 | 16.72 | 16.59 | 16.59 | 16.72 | 16.59 | 6,604 |
| July 22, 2026 | 16.63 | 16.67 | 16.67 | 16.68 | 16.63 | 304 |
| July 21, 2026 | 16.66 | 16.69 | 16.69 | 16.72 | 16.66 | 3 |
| July 20, 2026 | 16.64 | 16.71 | 16.71 | 16.72 | 16.64 | 9 |
| July 17, 2026 | 16.65 | 16.7 | 16.7 | 16.7 | 16.65 | 1,525 |
| July 16, 2026 | 16.67 | 16.69 | 16.69 | 16.71 | 16.67 | 1,278 |
| July 15, 2026 | 16.64 | 16.68 | 16.68 | 16.68 | 16.64 | 2,450 |
| July 14, 2026 | 16.56 | 16.68 | 16.68 | 16.69 | 16.56 | 2,450 |
| July 13, 2026 | 16.63 | 16.67 | 16.67 | 16.7 | 16.63 | 52 |
| July 10, 2026 | 16.65 | 16.68 | 16.68 | 16.72 | 16.65 | 267 |
| July 09, 2026 | 16.72 | 16.69 | 16.69 | 16.72 | 16.69 | 20 |
| July 08, 2026 | 16.65 | 16.72 | 16.72 | 16.72 | 16.64 | 1,512 |
| July 07, 2026 | 16.65 | 16.7 | 16.7 | 16.73 | 16.65 | 5,590 |
| July 06, 2026 | 16.67 | 16.72 | 16.72 | 16.76 | 16.67 | 3,091 |
| July 03, 2026 | 16.72 | 16.71 | 16.71 | 16.72 | 16.71 | 3,150 |
| July 02, 2026 | 16.59 | 16.73 | 16.73 | 16.73 | 16.59 | 3,150 |
| July 01, 2026 | 16.58 | 16.65 | 16.65 | 16.68 | 16.58 | 687 |
| June 30, 2026 | 16.59 | 16.62 | 16.62 | 16.63 | 16.59 | 236 |
| June 29, 2026 | 16.58 | 16.64 | 16.64 | 16.64 | 16.58 | 236 |
| June 26, 2026 | 16.58 | 16.61 | 16.61 | 16.63 | 16.58 | 236 |
| June 25, 2026 | 16.59 | 16.63 | 16.63 | 16.68 | 16.59 | 236 |
| June 24, 2026 | 16.67 | 16.68 | 16.68 | 16.69 | 16.67 | 1,736 |
| June 23, 2026 | 16.62 | 16.65 | 16.65 | 16.68 | 16.62 | 246 |
| June 22, 2026 | 16.72 | 16.7 | 16.7 | 16.75 | 16.7 | 1,206 |
| June 19, 2026 | 16.72 | 16.69 | 16.69 | 16.72 | 16.69 | 182 |
| June 18, 2026 | 16.69 | 16.63 | 16.63 | 16.69 | 16.63 | 261 |
| June 17, 2026 | 16.72 | 16.72 | 16.72 | 16.73 | 16.72 | 261 |
| June 16, 2026 | 16.72 | 16.71 | 16.71 | 16.73 | 16.71 | 261 |
| June 15, 2026 | 16.73 | 16.71 | 16.71 | 16.74 | 16.69 | 3,015 |
| June 12, 2026 | 16.59 | 16.65 | 16.65 | 16.69 | 16.59 | 2,760 |
| June 11, 2026 | 16.58 | 16.6 | 16.6 | 16.62 | 16.55 | 2,760 |
| June 10, 2026 | 16.62 | 16.61 | 16.61 | 16.62 | 16.58 | 16 |
| June 09, 2026 | 16.66 | 16.62 | 16.62 | 16.66 | 16.61 | 95 |
| June 08, 2026 | 16.54 | 16.59 | 16.59 | 16.65 | 16.54 | 41 |
| June 05, 2026 | 16.57 | 16.61 | 16.61 | 16.66 | 16.57 | 6 |
| June 04, 2026 | 16.67 | 16.66 | 16.66 | 16.67 | 16.65 | 7 |
| June 03, 2026 | 16.6 | 16.66 | 16.66 | 16.69 | 16.6 | 16 |
| June 02, 2026 | 16.59 | 16.66 | 16.66 | 16.69 | 16.59 | 559 |
| June 01, 2026 | 16.6 | 16.66 | 16.66 | 16.71 | 16.6 | 208 |