Xtrackers USD High Yield Corporate Bond UCITS ETF - XUHE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16.47	16.44	16.44	16.47	16.44	8
December 03, 2025	16.46	16.47	16.47	16.47	16.46	212
December 02, 2025	16.4	16.42	16.42	16.42	16.4	141
December 01, 2025	16.42	16.4	16.4	16.42	16.38	141
November 28, 2025	16.5	16.43	16.43	16.5	16.43	244
November 27, 2025	16.43	16.43	16.43	16.43	16.43	27
November 26, 2025	16.43	16.42	16.42	16.44	16.41	27
November 25, 2025	16.35	16.38	16.38	16.39	16.35	1,136
November 24, 2025	16.33	16.33	16.33	16.33	16.31	2,311
November 21, 2025	16.28	16.28	16.28	16.3	16.27	1,347
November 20, 2025	16.32	16.31	16.31	16.32	16.31	2,279
November 19, 2025	16.26	16.28	16.28	16.29	16.24	3,097
November 18, 2025	16.23	16.25	16.25	16.25	16.23	6
November 17, 2025	16.32	16.28	16.28	16.32	16.28	23
November 14, 2025	16.27	16.31	16.31	16.33	16.26	823
November 13, 2025	16.37	16.32	16.32	16.37	16.32	200
November 12, 2025	16.33	16.36	16.36	16.4	16.33	1
November 11, 2025	16.35	16.39	16.39	16.39	16.35	44
November 10, 2025	16.35	16.34	16.34	16.35	16.33	189
November 07, 2025	16.32	16.28	16.28	16.37	16.28	123
November 06, 2025	16.32	16.29	16.29	16.32	16.29	600
November 05, 2025	16.28	16.29	16.29	16.29	16.28	5
November 04, 2025	16.25	16.29	16.29	16.29	16.24	3
November 03, 2025	16.34	16.31	16.31	16.35	16.31	3
October 31, 2025	16.36	16.33	16.33	16.37	16.33	622
October 30, 2025	16.37	16.36	16.36	16.37	16.33	641
October 29, 2025	16.43	16.42	16.42	16.43	16.41	546
October 28, 2025	16.44	16.43	16.43	16.44	16.43	693
October 27, 2025	16.42	16.43	16.43	16.44	16.4	693
October 24, 2025	16.36	16.38	16.38	16.38	16.35	2,487
October 23, 2025	16.32	16.32	16.32	16.33	16.31	31
October 22, 2025	16.34	16.32	16.32	16.34	16.32	288
October 21, 2025	16.36	16.36	16.36	16.36	16.35	180
October 20, 2025	16.36	16.34	16.34	16.44	16.33	763
October 17, 2025	16.25	16.27	16.27	16.29	16.23	92
October 16, 2025	16.34	16.32	16.32	16.35	16.32	247
October 15, 2025	16.32	16.33	16.33	16.34	16.3	247
October 14, 2025	16.25	16.23	16.23	16.25	16.19	4,104
October 13, 2025	16.25	16.24	16.24	16.25	16.21	3,457
October 10, 2025	16.27	16.18	16.18	16.27	16.18	1,987
October 09, 2025	16.32	16.26	16.26	16.33	16.26	1,987
October 08, 2025	16.34	16.35	16.35	16.36	16.34	13
October 07, 2025	16.36	16.36	16.36	16.36	16.34	40
October 06, 2025	16.38	16.36	16.36	16.38	16.36	149
October 03, 2025	16.38	16.36	16.36	16.4	16.36	137
October 02, 2025	16.39	16.37	16.37	16.42	16.37	1
October 01, 2025	16.34	16.35	16.35	16.37	16.34	63
September 30, 2025	16.36	16.34	16.34	16.38	16.34	394
September 29, 2025	16.35	16.35	16.35	16.38	16.35	135
September 26, 2025	16.31	16.32	16.32	16.33	16.3	35
September 25, 2025	16.35	16.32	16.32	16.35	16.32	100
September 24, 2025	16.39	16.37	16.37	16.39	16.37	156
September 23, 2025	16.4	16.39	16.39	16.41	16.38	42
September 22, 2025	16.38	16.37	16.37	16.39	16.34	370
September 19, 2025	16.36	16.36	16.36	16.36	16.36	1,494
September 18, 2025	16.36	16.36	16.36	16.39	16.36	1,494
September 17, 2025	16.35	16.37	16.37	16.37	16.35	3,923
September 16, 2025	16.36	16.34	16.34	16.38	16.34	2,088
September 15, 2025	16.31	16.34	16.34	16.36	16.31	4,271
September 12, 2025	16.3	16.31	16.31	16.32	16.3	2

Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHE.DE) XETRA