Xtrackers USD High Yield Corporate Bond UCITS ETF 2C EUR Hedged (XUHE.DE) XETRA

16.66

-0.001(-0.01%)

Updated at June 02 05:36PM

Currency In EUR

XUHE.DE Historical Return

If you invested €1000 in Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHE.DE) since IPO date, it would be worth €1,085.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,216.98, while €1000 invested 1 year ago would be worth €1,052.46. This corresponds to total returns of 8.54%, 21.7%, 5.25%, respectively, with annualized returns of 1.78%, 6.77%, 5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.59	16.66	16.66	16.69	16.59	559
June 01, 2026	16.6	16.66	16.66	16.71	16.6	208
May 29, 2026	16.5	16.66	16.66	16.68	16.5	221
May 28, 2026	16.65	16.66	16.66	16.66	16.64	2
May 27, 2026	16.68	16.67	16.67	16.68	16.67	1
May 26, 2026	16.63	16.65	16.65	16.65	16.63	3
May 25, 2026	16.72	16.66	16.66	16.72	16.66	1,390
May 22, 2026	16.59	16.6	16.6	16.61	16.48	1,390
May 21, 2026	16.56	16.58	16.58	16.58	16.43	367
May 20, 2026	16.49	16.55	16.55	16.61	16.49	15,273
May 19, 2026	16.53	16.48	16.48	16.53	16.48	19
May 18, 2026	16.51	16.51	16.51	16.52	16.5	97
May 15, 2026	16.57	16.54	16.54	16.57	16.54	11
May 14, 2026	16.63	16.65	16.65	16.65	16.63	11
May 13, 2026	16.62	16.62	16.62	16.63	16.62	87
May 12, 2026	16.62	16.59	16.59	16.62	16.59	87
May 11, 2026	16.68	16.64	16.64	16.68	16.64	303
May 08, 2026	16.63	16.61	16.61	16.67	16.61	2,608
May 07, 2026	16.68	16.68	16.68	16.71	16.66	1,479
May 06, 2026	16.7	16.69	16.69	16.7	16.67	221
May 05, 2026	16.6	16.63	16.63	16.63	16.59	31
May 04, 2026	16.64	16.58	16.58	16.71	16.58	269
April 30, 2026	16.58	16.61	16.61	16.61	16.54	131
April 29, 2026	16.66	16.62	16.62	16.66	16.62	6,164
April 28, 2026	16.64	16.63	16.63	16.66	16.63	6,164
April 27, 2026	16.64	16.64	16.64	16.65	16.62	9,811
April 24, 2026	16.65	16.65	16.65	16.66	16.65	161
April 23, 2026	16.66	16.65	16.65	16.67	16.65	48
April 22, 2026	16.66	16.67	16.67	16.67	16.66	390
April 21, 2026	16.71	16.66	16.66	16.71	16.66	390
April 20, 2026	16.7	16.67	16.67	16.7	16.65	2,888
April 17, 2026	16.66	16.69	16.69	16.7	16.64	12,415
April 16, 2026	16.67	16.71	16.71	16.71	16.65	135
April 15, 2026	16.67	16.66	16.66	16.67	16.65	1,808
April 14, 2026	16.61	16.67	16.67	16.67	16.61	540
April 13, 2026	16.55	16.51	16.51	16.57	16.51	2,985
April 10, 2026	16.63	16.64	16.64	16.64	16.63	29
April 09, 2026	16.63	16.6	16.6	16.63	16.59	664
April 08, 2026	16.73	16.64	16.64	16.73	16.64	5,470
April 07, 2026	16.48	16.46	16.46	16.5	16.43	14,851
April 02, 2026	16.37	16.48	16.48	16.48	16.37	601
April 01, 2026	16.43	16.47	16.47	16.47	16.42	45
March 31, 2026	16.27	16.3	16.3	16.3	16.26	1,520
March 30, 2026	16.24	16.26	16.26	16.26	16.21	4,341
March 27, 2026	16.37	16.18	16.18	16.37	16.18	1,520
March 26, 2026	16.39	16.38	16.38	16.39	16.29	1,755
March 25, 2026	16.37	16.45	16.45	16.45	16.37	701
March 24, 2026	16.38	16.34	16.34	16.38	16.32	701
March 23, 2026	16.19	16.36	16.36	16.36	16.19	1,600
March 20, 2026	16.43	16.32	16.32	16.43	16.32	2,796
March 19, 2026	16.35	16.34	16.34	16.35	16.34	1,032
March 18, 2026	16.45	16.42	16.42	16.46	16.42	1,032
March 17, 2026	16.4	16.42	16.42	16.44	16.35	1,250
March 16, 2026	16.38	16.37	16.37	16.42	16.37	320
March 13, 2026	16.33	16.35	16.35	16.39	16.33	843
March 12, 2026	16.5	16.41	16.41	16.5	16.41	4,410
March 11, 2026	16.53	16.52	16.52	16.53	16.52	30
March 10, 2026	16.56	16.55	16.55	16.59	16.53	693
March 09, 2026	16.46	16.47	16.47	16.47	16.36	3,143
March 06, 2026	16.58	16.54	16.54	16.58	16.5	333