Xtrackers USD High Yield Corporate Bond UCITS ETF 2C EUR Hedged (XUHE.DE) XETRA

16.66

-0.001(-0.01%)

Updated at June 02 05:36PM

Currency In EUR

XUHE.DE Historical Return

If you invested €1000 in Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHE.DE) since IPO date, it would be worth €1,085.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,216.98, while €1000 invested 1 year ago would be worth €1,052.46. This corresponds to total returns of 8.54%, 21.7%, 5.25%, respectively, with annualized returns of 1.78%, 6.77%, 5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.5916.6616.6616.6916.59559
June 01, 202616.616.6616.6616.7116.6208
May 29, 202616.516.6616.6616.6816.5221
May 28, 202616.6516.6616.6616.6616.642
May 27, 202616.6816.6716.6716.6816.671
May 26, 202616.6316.6516.6516.6516.633
May 25, 202616.7216.6616.6616.7216.661,390
May 22, 202616.5916.616.616.6116.481,390
May 21, 202616.5616.5816.5816.5816.43367
May 20, 202616.4916.5516.5516.6116.4915,273
May 19, 202616.5316.4816.4816.5316.4819
May 18, 202616.5116.5116.5116.5216.597
May 15, 202616.5716.5416.5416.5716.5411
May 14, 202616.6316.6516.6516.6516.6311
May 13, 202616.6216.6216.6216.6316.6287
May 12, 202616.6216.5916.5916.6216.5987
May 11, 202616.6816.6416.6416.6816.64303
May 08, 202616.6316.6116.6116.6716.612,608
May 07, 202616.6816.6816.6816.7116.661,479
May 06, 202616.716.6916.6916.716.67221
May 05, 202616.616.6316.6316.6316.5931
May 04, 202616.6416.5816.5816.7116.58269
April 30, 202616.5816.6116.6116.6116.54131
April 29, 202616.6616.6216.6216.6616.626,164
April 28, 202616.6416.6316.6316.6616.636,164
April 27, 202616.6416.6416.6416.6516.629,811
April 24, 202616.6516.6516.6516.6616.65161
April 23, 202616.6616.6516.6516.6716.6548
April 22, 202616.6616.6716.6716.6716.66390
April 21, 202616.7116.6616.6616.7116.66390
April 20, 202616.716.6716.6716.716.652,888
April 17, 202616.6616.6916.6916.716.6412,415
April 16, 202616.6716.7116.7116.7116.65135
April 15, 202616.6716.6616.6616.6716.651,808
April 14, 202616.6116.6716.6716.6716.61540
April 13, 202616.5516.5116.5116.5716.512,985
April 10, 202616.6316.6416.6416.6416.6329
April 09, 202616.6316.616.616.6316.59664
April 08, 202616.7316.6416.6416.7316.645,470
April 07, 202616.4816.4616.4616.516.4314,851
April 02, 202616.3716.4816.4816.4816.37601
April 01, 202616.4316.4716.4716.4716.4245
March 31, 202616.2716.316.316.316.261,520
March 30, 202616.2416.2616.2616.2616.214,341
March 27, 202616.3716.1816.1816.3716.181,520
March 26, 202616.3916.3816.3816.3916.291,755
March 25, 202616.3716.4516.4516.4516.37701
March 24, 202616.3816.3416.3416.3816.32701
March 23, 202616.1916.3616.3616.3616.191,600
March 20, 202616.4316.3216.3216.4316.322,796
March 19, 202616.3516.3416.3416.3516.341,032
March 18, 202616.4516.4216.4216.4616.421,032
March 17, 202616.416.4216.4216.4416.351,250
March 16, 202616.3816.3716.3716.4216.37320
March 13, 202616.3316.3516.3516.3916.33843
March 12, 202616.516.4116.4116.516.414,410
March 11, 202616.5316.5216.5216.5316.5230
March 10, 202616.5616.5516.5516.5916.53693
March 09, 202616.4616.4716.4716.4716.363,143
March 06, 202616.5816.5416.5416.5816.5333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved