Xtrackers USD High Yield Corporate Bond UCITS ETF - XUHE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	16.31	16.32	16.32	16.33	16.3	35
September 25, 2025	16.35	16.32	16.32	16.35	16.32	100
September 24, 2025	16.39	16.37	16.37	16.39	16.37	156
September 23, 2025	16.4	16.39	16.39	16.41	16.38	42
September 22, 2025	16.38	16.37	16.37	16.39	16.34	370
September 19, 2025	16.36	16.36	16.36	16.36	16.36	1,494
September 18, 2025	16.36	16.36	16.36	16.39	16.36	1,494
September 17, 2025	16.35	16.37	16.37	16.37	16.35	3,923
September 16, 2025	16.36	16.34	16.34	16.38	16.34	2,088
September 15, 2025	16.31	16.34	16.34	16.36	16.31	4,271
September 12, 2025	16.3	16.31	16.31	16.32	16.3	2
September 11, 2025	16.29	16.34	16.34	16.34	16.29	2,024
September 10, 2025	16.28	16.29	16.29	16.31	16.28	2,229
September 09, 2025	16.29	16.26	16.26	16.3	16.26	6
September 08, 2025	16.33	16.3	16.3	16.33	16.3	1,416
September 05, 2025	16.29	16.29	16.29	16.3	16.29	1,055
September 04, 2025	16.27	16.25	16.25	16.27	16.25	600
September 03, 2025	16.21	16.23	16.23	16.23	16.21	722
September 02, 2025	16.22	16.18	16.18	16.22	16.14	722
September 01, 2025	16.25	16.24	16.24	16.25	16.23	47
August 29, 2025	16.25	16.24	16.24	16.25	16.24	44
August 28, 2025	16.28	16.26	16.26	16.28	16.25	916
August 27, 2025	16.24	16.23	16.23	16.28	16.23	540
August 26, 2025	16.2	16.21	16.21	16.26	16.2	3,234
August 25, 2025	16.2	16.2	16.2	16.21	16.2	2,264
August 22, 2025	16.07	16.19	16.19	16.23	16.07	2,264
August 21, 2025	16.11	16.09	16.09	16.11	16.09	1
August 20, 2025	16.08	16.12	16.12	16.12	16.08	1,548
August 19, 2025	16.12	16.13	16.13	16.15	16.12	1,699
August 18, 2025	16.14	16.12	16.12	16.14	16.12	1,135
August 15, 2025	16.14	16.12	16.12	16.14	16.12	1,135
August 14, 2025	16.17	16.13	16.13	16.18	16.13	1,135
August 13, 2025	16.14	16.16	16.16	16.16	16.14	7,651
August 12, 2025	16.13	16.13	16.13	16.14	16.11	7,651
August 11, 2025	16.13	16.11	16.11	16.13	16.11	1,851
August 08, 2025	16.13	16.1	16.1	16.13	16.09	58
August 07, 2025	16.12	16.1	16.1	16.16	16.1	2,854
August 06, 2025	16.1	16.1	16.1	16.1	16.1	1,984
August 05, 2025	16.11	16.07	16.07	16.12	16.07	1,984
August 04, 2025	16.07	16.09	16.09	16.09	16.07	6
August 01, 2025	16.04	16.06	16.06	16.06	16.03	6
July 31, 2025	16.09	16.09	16.09	16.1	16.07	4,451
July 30, 2025	16.09	16.06	16.06	16.1	16.06	410
July 29, 2025	16.11	16.09	16.09	16.11	16.09	5,424
July 28, 2025	16.11	16.09	16.09	16.12	16.08	1,599
July 25, 2025	16.09	16.09	16.09	16.09	16.08	1,181
July 24, 2025	16.12	16.09	16.09	16.12	16.07	185
July 23, 2025	16.1	16.1	16.1	16.12	16.1	602
July 22, 2025	16.07	16.09	16.09	16.1	16.07	6
July 21, 2025	16.07	16.09	16.09	16.09	16.07	124
July 18, 2025	16.03	16.04	16.04	16.04	16.03	3,126
July 17, 2025	16.09	16.03	16.03	16.09	16	2
July 16, 2025	15.97	15.96	15.96	16	15.96	2
July 15, 2025	16.03	15.99	15.99	16.04	15.99	1,455
July 14, 2025	16.02	16.01	16.01	16.02	16	3,810
July 11, 2025	16	15.99	15.99	16.01	15.99	6,708
July 10, 2025	16.03	16.03	16.03	16.04	16.03	31
July 09, 2025	16	16.02	16.02	16.02	16	31
July 08, 2025	16.02	16.01	16.01	16.04	16.01	31
July 07, 2025	16.08	16.03	16.03	16.09	16.02	1,268

Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHE.DE) XETRA