Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHE.DE) XETRA

16.27

-0.0455(-0.28%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.2516.2716.2716.2916.2392
October 16, 202516.3416.3216.3216.3516.32247
October 15, 202516.3216.3316.3316.3416.3247
October 14, 202516.2516.2316.2316.2516.194,104
October 13, 202516.2516.2416.2416.2516.213,457
October 10, 202516.2716.1816.1816.2716.181,987
October 09, 202516.3216.2616.2616.3316.261,987
October 08, 202516.3416.3516.3516.3616.3413
October 07, 202516.3616.3616.3616.3616.3440
October 06, 202516.3816.3616.3616.3816.36149
October 03, 202516.3816.3616.3616.416.36137
October 02, 202516.3916.3716.3716.4216.371
October 01, 202516.3416.3516.3516.3716.3463
September 30, 202516.3616.3416.3416.3816.34394
September 29, 202516.3516.3516.3516.3816.35135
September 26, 202516.3116.3216.3216.3316.335
September 25, 202516.3516.3216.3216.3516.32100
September 24, 202516.3916.3716.3716.3916.37156
September 23, 202516.416.3916.3916.4116.3842
September 22, 202516.3816.3716.3716.3916.34370
September 19, 202516.3616.3616.3616.3616.361,494
September 18, 202516.3616.3616.3616.3916.361,494
September 17, 202516.3516.3716.3716.3716.353,923
September 16, 202516.3616.3416.3416.3816.342,088
September 15, 202516.3116.3416.3416.3616.314,271
September 12, 202516.316.3116.3116.3216.32
September 11, 202516.2916.3416.3416.3416.292,024
September 10, 202516.2816.2916.2916.3116.282,229
September 09, 202516.2916.2616.2616.316.266
September 08, 202516.3316.316.316.3316.31,416
September 05, 202516.2916.2916.2916.316.291,055
September 04, 202516.2716.2516.2516.2716.25600
September 03, 202516.2116.2316.2316.2316.21722
September 02, 202516.2216.1816.1816.2216.14722
September 01, 202516.2516.2416.2416.2516.2347
August 29, 202516.2516.2416.2416.2516.2444
August 28, 202516.2816.2616.2616.2816.25916
August 27, 202516.2416.2316.2316.2816.23540
August 26, 202516.216.2116.2116.2616.23,234
August 25, 202516.216.216.216.2116.22,264
August 22, 202516.0716.1916.1916.2316.072,264
August 21, 202516.1116.0916.0916.1116.091
August 20, 202516.0816.1216.1216.1216.081,548
August 19, 202516.1216.1316.1316.1516.121,699
August 18, 202516.1416.1216.1216.1416.121,135
August 15, 202516.1416.1216.1216.1416.121,135
August 14, 202516.1716.1316.1316.1816.131,135
August 13, 202516.1416.1616.1616.1616.147,651
August 12, 202516.1316.1316.1316.1416.117,651
August 11, 202516.1316.1116.1116.1316.111,851
August 08, 202516.1316.116.116.1316.0958
August 07, 202516.1216.116.116.1616.12,854
August 06, 202516.116.116.116.116.11,984
August 05, 202516.1116.0716.0716.1216.071,984
August 04, 202516.0716.0916.0916.0916.076
August 01, 202516.0416.0616.0616.0616.036
July 31, 202516.0916.0916.0916.116.074,451
July 30, 202516.0916.0616.0616.116.06410
July 29, 202516.1116.0916.0916.1116.095,424
July 28, 202516.1116.0916.0916.1216.081,599
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved