Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHE.DE) XETRA

16.12

+0.003(+0.02%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.1416.1216.1216.1416.121,135
August 15, 202516.1416.1216.1216.1416.121,135
August 14, 202516.1716.1316.1316.1816.131,135
August 13, 202516.1416.1616.1616.1616.147,651
August 12, 202516.1316.1316.1316.1416.117,651
August 11, 202516.1316.1116.1116.1316.111,851
August 08, 202516.1316.116.116.1316.0958
August 07, 202516.1216.116.116.1616.12,854
August 06, 202516.116.116.116.116.11,984
August 05, 202516.1116.0716.0716.1216.071,984
August 04, 202516.0716.0916.0916.0916.076
August 01, 202516.0416.0616.0616.0616.036
July 31, 202516.0916.0916.0916.116.074,451
July 30, 202516.0916.0616.0616.116.06410
July 29, 202516.1116.0916.0916.1116.095,424
July 28, 202516.1116.0916.0916.1216.081,599
July 25, 202516.0916.0916.0916.0916.081,181
July 24, 202516.1216.0916.0916.1216.07185
July 23, 202516.116.116.116.1216.1602
July 22, 202516.0716.0916.0916.116.076
July 21, 202516.0716.0916.0916.0916.07124
July 18, 202516.0316.0416.0416.0416.033,126
July 17, 202516.0916.0316.0316.09162
July 16, 202515.9715.9615.961615.962
July 15, 202516.0315.9915.9916.0415.991,455
July 14, 202516.0216.0116.0116.02163,810
July 11, 20251615.9915.9916.0115.996,708
July 10, 202516.0316.0316.0316.0416.0331
July 09, 20251616.0216.0216.021631
July 08, 202516.0216.0116.0116.0416.0131
July 07, 202516.0816.0316.0316.0916.021,268
July 04, 202516.0816.0616.0616.0816.06502
July 03, 202516.1116.0716.0716.1116.07356
July 02, 202516.0316.0716.0716.0716.0310
July 01, 202516.116.0616.0616.116.065,800
June 30, 202516.0416.0516.0516.0716.041,040
June 27, 202516.0316.0316.0316.0516.032,695
June 26, 202515.9916.0116.0116.0215.992,786
June 25, 202515.9915.9715.9715.9915.971,563
June 24, 202515.9915.9715.971615.977,000
June 23, 202515.9115.9315.9315.9315.9315
June 20, 202515.8215.8915.8915.8915.823,926
June 19, 202515.8415.8215.8215.8415.823,926
June 18, 202515.8315.8615.8615.8815.833,931
June 17, 202515.8415.8415.8415.8715.8212,204
June 16, 202515.8415.8715.8715.8715.8800
June 13, 202515.8115.8315.8315.8315.81,914
June 12, 202515.8515.8815.8815.8815.811,914
June 11, 202515.8415.8715.8715.8715.842,328
June 10, 202515.7815.815.815.8515.78640
June 09, 202515.8215.8415.8415.8415.82359
June 06, 202515.8415.8215.8215.8515.82359
June 05, 202515.8615.8715.8715.8815.861
June 04, 202515.8315.8615.8615.8815.83135
June 03, 202515.7915.8315.8315.8315.7930
June 02, 202515.7815.7815.7815.8115.7730
May 30, 202515.7915.7915.7915.7915.791
May 29, 202515.8215.7815.7815.8215.781
May 28, 202515.7715.7515.7515.7815.751
May 27, 202515.7315.7615.7615.7615.731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved