Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHE.DE) XETRA

Currency In EUR

AD

XUHE.DE Historical Return

If you invested €1000 in Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHE.DE) since IPO date, it would be worth €1,062.61 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,207.33, while €1000 invested 1 year ago would be worth €997. This corresponds to total returns of 6.26%, 20.73%, -0.3%, respectively, with annualized returns of 1.23%, 6.48%, -0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUHE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202616.2416.3116.3116.3816.247,409
October 01, 202616.2616.1816.1816.316.1821
September 30, 202616.316.2916.2916.3316.296,808
September 29, 202616.3316.2916.2916.3316.2960
September 28, 202616.3916.3316.3316.3916.3360
September 25, 202616.4416.3916.3916.4416.39300
September 24, 202616.4716.4616.4616.516.466
September 23, 202616.6216.5116.5116.6216.5113
September 22, 202616.6116.5916.5916.6116.59190
September 21, 202616.5816.5916.5916.6316.58190
September 18, 202616.6416.5316.5316.6416.53190
September 17, 202616.616.6516.6516.6516.6781
September 16, 202616.5416.6216.6216.6216.54781
September 15, 202616.5416.5616.5616.5616.54781
September 11, 202616.6216.6616.6616.6616.626,133
September 10, 202616.4916.6416.6416.6816.496,133
September 09, 202616.6616.6816.6816.8116.66138
September 08, 202616.6516.716.716.7216.6538
September 07, 202616.6816.6716.6716.7316.6738
September 04, 202616.716.7216.7216.7316.740
September 03, 202616.6616.7416.7416.7416.662,627
September 02, 202616.6616.6916.6916.6916.66399
September 01, 202616.7716.7316.7316.8116.71399
August 31, 202616.816.7716.7716.816.7728
August 28, 202616.716.7616.7616.8116.71,056
August 27, 202616.716.7616.7616.7716.7636
August 26, 202616.7916.7616.7616.7916.76636
August 25, 202616.6816.7516.7516.816.68636
August 24, 202616.6916.7316.7316.7416.69222
August 21, 202616.6616.6916.6916.7616.663,333
August 20, 202616.7616.7516.7516.7716.753,333
August 19, 202616.6416.7416.7416.7616.641,111
August 18, 202616.6516.716.716.7316.6513,053
August 17, 202616.6916.7416.7416.7916.691
August 14, 202616.716.7416.7416.7716.7316
August 13, 202616.6816.7316.7316.7316.6816
August 12, 202616.7116.7316.7316.7316.7116
August 11, 202616.6616.7316.7316.7616.6616
August 10, 202616.7716.7416.7416.7716.742
August 07, 202616.6716.7416.7416.7516.673,305
August 06, 202616.7216.7116.7116.7316.714
August 05, 202616.7416.7216.7216.7816.7244
August 04, 202616.6516.7216.7216.7316.651
August 03, 202616.8116.6516.6516.8116.611
July 31, 202616.6216.616.616.6216.61,741
July 30, 202616.5916.616.616.616.58363
July 29, 202616.6116.5416.5416.6416.54363
July 28, 202616.5916.5816.5816.6416.58138
July 27, 202616.616.5716.5716.616.5710,797
July 24, 202616.6816.5616.5616.6816.5611,707
July 23, 202616.7216.5916.5916.7216.596,604
July 22, 202616.6316.6716.6716.6816.63304
July 21, 202616.6616.6916.6916.7216.663
July 20, 202616.6416.7116.7116.7216.649
July 17, 202616.6516.716.716.716.651,525
July 16, 202616.6716.6916.6916.7116.671,278
July 15, 202616.6416.6816.6816.6816.642,450
July 14, 202616.5616.6816.6816.6916.562,450
July 13, 202616.6316.6716.6716.716.6352
July 10, 202616.6516.6816.6816.7216.65267
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved