Xtrackers USD High Yield Corporate Bond UCITS ETF 2C EUR Hedged (XUHE.DE) XETRA
16.62
+0.03(+0.18%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
16.62
+0.03(+0.18%)
Currency In EUR
If you invested €1000 in Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHE.DE) since IPO date, it would be worth €1,082.54 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,215.58, while €1000 invested 1 year ago would be worth €1,053.04. This corresponds to total returns of 8.25%, 21.56%, 5.3%, respectively, with annualized returns of 1.75%, 6.72%, 5.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 16.62 | 16.62 | 16.62 | 16.63 | 16.62 | 87 |
| May 12, 2026 | 16.62 | 16.59 | 16.59 | 16.62 | 16.59 | 87 |
| May 11, 2026 | 16.68 | 16.64 | 16.64 | 16.68 | 16.64 | 303 |
| May 08, 2026 | 16.63 | 16.61 | 16.61 | 16.67 | 16.61 | 2,608 |
| May 07, 2026 | 16.68 | 16.68 | 16.68 | 16.71 | 16.66 | 1,479 |
| May 06, 2026 | 16.7 | 16.69 | 16.69 | 16.7 | 16.67 | 221 |
| May 05, 2026 | 16.6 | 16.63 | 16.63 | 16.63 | 16.59 | 31 |
| May 04, 2026 | 16.64 | 16.58 | 16.58 | 16.71 | 16.58 | 269 |
| April 30, 2026 | 16.58 | 16.61 | 16.61 | 16.61 | 16.54 | 131 |
| April 29, 2026 | 16.66 | 16.62 | 16.62 | 16.66 | 16.62 | 6,164 |
| April 28, 2026 | 16.64 | 16.63 | 16.63 | 16.66 | 16.63 | 6,164 |
| April 27, 2026 | 16.64 | 16.64 | 16.64 | 16.65 | 16.62 | 9,811 |
| April 24, 2026 | 16.65 | 16.65 | 16.65 | 16.66 | 16.65 | 161 |
| April 23, 2026 | 16.66 | 16.65 | 16.65 | 16.67 | 16.65 | 48 |
| April 22, 2026 | 16.66 | 16.67 | 16.67 | 16.67 | 16.66 | 390 |
| April 21, 2026 | 16.71 | 16.66 | 16.66 | 16.71 | 16.66 | 390 |
| April 20, 2026 | 16.7 | 16.67 | 16.67 | 16.7 | 16.65 | 2,888 |
| April 17, 2026 | 16.66 | 16.69 | 16.69 | 16.7 | 16.64 | 12,415 |
| April 16, 2026 | 16.67 | 16.71 | 16.71 | 16.71 | 16.65 | 135 |
| April 15, 2026 | 16.67 | 16.66 | 16.66 | 16.67 | 16.65 | 1,808 |
| April 14, 2026 | 16.61 | 16.67 | 16.67 | 16.67 | 16.61 | 540 |
| April 13, 2026 | 16.55 | 16.51 | 16.51 | 16.57 | 16.51 | 2,985 |
| April 10, 2026 | 16.63 | 16.64 | 16.64 | 16.64 | 16.63 | 29 |
| April 09, 2026 | 16.63 | 16.6 | 16.6 | 16.63 | 16.59 | 664 |
| April 08, 2026 | 16.73 | 16.64 | 16.64 | 16.73 | 16.64 | 5,470 |
| April 07, 2026 | 16.48 | 16.46 | 16.46 | 16.5 | 16.43 | 14,851 |
| April 02, 2026 | 16.37 | 16.48 | 16.48 | 16.48 | 16.37 | 601 |
| April 01, 2026 | 16.43 | 16.47 | 16.47 | 16.47 | 16.42 | 45 |
| March 31, 2026 | 16.27 | 16.3 | 16.3 | 16.3 | 16.26 | 1,520 |
| March 30, 2026 | 16.24 | 16.26 | 16.26 | 16.26 | 16.21 | 4,341 |
| March 27, 2026 | 16.37 | 16.18 | 16.18 | 16.37 | 16.18 | 1,520 |
| March 26, 2026 | 16.39 | 16.38 | 16.38 | 16.39 | 16.29 | 1,755 |
| March 25, 2026 | 16.37 | 16.45 | 16.45 | 16.45 | 16.37 | 701 |
| March 24, 2026 | 16.38 | 16.34 | 16.34 | 16.38 | 16.32 | 701 |
| March 23, 2026 | 16.19 | 16.36 | 16.36 | 16.36 | 16.19 | 1,600 |
| March 20, 2026 | 16.43 | 16.32 | 16.32 | 16.43 | 16.32 | 2,796 |
| March 19, 2026 | 16.35 | 16.34 | 16.34 | 16.35 | 16.34 | 1,032 |
| March 18, 2026 | 16.45 | 16.42 | 16.42 | 16.46 | 16.42 | 1,032 |
| March 17, 2026 | 16.4 | 16.42 | 16.42 | 16.44 | 16.35 | 1,250 |
| March 16, 2026 | 16.38 | 16.37 | 16.37 | 16.42 | 16.37 | 320 |
| March 13, 2026 | 16.33 | 16.35 | 16.35 | 16.39 | 16.33 | 843 |
| March 12, 2026 | 16.5 | 16.41 | 16.41 | 16.5 | 16.41 | 4,410 |
| March 11, 2026 | 16.53 | 16.52 | 16.52 | 16.53 | 16.52 | 30 |
| March 10, 2026 | 16.56 | 16.55 | 16.55 | 16.59 | 16.53 | 693 |
| March 09, 2026 | 16.46 | 16.47 | 16.47 | 16.47 | 16.36 | 3,143 |
| March 06, 2026 | 16.58 | 16.54 | 16.54 | 16.58 | 16.5 | 333 |
| March 05, 2026 | 16.64 | 16.57 | 16.57 | 16.64 | 16.57 | 600 |
| March 04, 2026 | 16.55 | 16.6 | 16.6 | 16.63 | 16.52 | 5,182 |
| March 03, 2026 | 16.69 | 16.55 | 16.55 | 16.69 | 16.49 | 1,811 |
| March 02, 2026 | 16.57 | 16.56 | 16.56 | 16.58 | 16.51 | 1,101 |
| February 27, 2026 | 16.64 | 16.61 | 16.61 | 16.66 | 16.61 | 503 |
| February 26, 2026 | 16.6 | 16.65 | 16.65 | 16.65 | 16.6 | 277 |
| February 25, 2026 | 16.62 | 16.63 | 16.63 | 16.63 | 16.59 | 12,181 |
| February 24, 2026 | 16.63 | 16.62 | 16.62 | 16.64 | 16.61 | 1 |
| February 23, 2026 | 16.65 | 16.64 | 16.64 | 16.68 | 16.63 | 1,727 |
| February 20, 2026 | 16.75 | 16.68 | 16.68 | 16.75 | 16.65 | 1,403 |
| February 19, 2026 | 16.65 | 16.68 | 16.68 | 16.68 | 16.64 | 1 |
| February 18, 2026 | 16.62 | 16.65 | 16.65 | 16.65 | 16.62 | 180 |
| February 17, 2026 | 16.64 | 16.62 | 16.62 | 16.64 | 16.62 | 164 |
| February 16, 2026 | 16.64 | 16.63 | 16.63 | 16.68 | 16.63 | 4 |