Xtrackers USD High Yield Corporate Bond UCITS ETF - XUHE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.75	16.68	16.68	16.75	16.65	1,403
February 19, 2026	16.65	16.68	16.68	16.68	16.64	1
February 18, 2026	16.62	16.65	16.65	16.65	16.62	180
February 17, 2026	16.64	16.62	16.62	16.64	16.62	164
February 16, 2026	16.64	16.63	16.63	16.68	16.63	4
February 13, 2026	16.62	16.63	16.63	16.63	16.62	199
February 12, 2026	16.66	16.64	16.64	16.66	16.63	199
February 11, 2026	16.64	16.63	16.63	16.64	16.6	25,464
February 10, 2026	16.65	16.64	16.64	16.65	16.63	523
February 09, 2026	16.65	16.61	16.61	16.65	16.6	5
February 06, 2026	16.55	16.59	16.59	16.61	16.55	638
February 05, 2026	16.59	16.58	16.58	16.59	16.54	3,620
February 04, 2026	16.62	16.64	16.64	16.64	16.62	1,697
February 03, 2026	16.63	16.6	16.6	16.63	16.6	1,697
February 02, 2026	16.59	16.59	16.59	16.62	16.59	1,871
January 30, 2026	16.55	16.59	16.59	16.63	16.55	1
January 29, 2026	16.6	16.59	16.59	16.62	16.58	988
January 28, 2026	16.64	16.61	16.61	16.64	16.61	3,248
January 27, 2026	16.64	16.62	16.62	16.64	16.61	612
January 26, 2026	16.62	16.62	16.62	16.66	16.6	4,391
January 23, 2026	16.7	16.61	16.61	16.7	16.59	15,814
January 22, 2026	16.62	16.63	16.63	16.67	16.62	3,100
January 21, 2026	16.66	16.6	16.6	16.66	16.53	443
January 20, 2026	16.61	16.53	16.53	16.61	16.51	9,791
January 19, 2026	16.61	16.56	16.56	16.68	16.56	1,158
January 16, 2026	16.62	16.6	16.6	16.62	16.59	3,557
January 15, 2026	16.61	16.61	16.61	16.65	16.61	3,557
January 14, 2026	16.6	16.55	16.55	16.6	16.55	183
January 13, 2026	16.61	16.58	16.58	16.61	16.54	3,640
January 12, 2026	16.58	16.58	16.58	16.64	16.56	3,258
January 09, 2026	16.65	16.57	16.57	16.65	16.57	222
January 08, 2026	16.56	16.56	16.56	16.62	16.56	1,441
January 07, 2026	16.58	16.58	16.58	16.6	16.58	80
January 06, 2026	16.57	16.56	16.56	16.59	16.56	199
January 05, 2026	16.53	16.55	16.55	16.55	16.53	11
January 02, 2026	16.51	16.51	16.51	16.56	16.51	11
December 30, 2025	16.51	16.51	16.51	16.53	16.5	1,171
December 29, 2025	16.44	16.49	16.49	16.56	16.44	341
December 23, 2025	16.49	16.48	16.48	16.49	16.48	3
December 22, 2025	16.48	16.46	16.46	16.48	16.46	1,080
December 19, 2025	16.47	16.47	16.47	16.47	16.46	184
December 18, 2025	16.43	16.46	16.46	16.47	16.43	184
December 17, 2025	16.45	16.42	16.42	16.45	16.42	40
December 16, 2025	16.43	16.44	16.44	16.44	16.43	40
December 15, 2025	16.45	16.44	16.44	16.48	16.44	293
December 12, 2025	16.46	16.43	16.43	16.48	16.43	443
December 11, 2025	16.46	16.45	16.45	16.48	16.45	32
December 10, 2025	16.42	16.42	16.42	16.43	16.39	2,389
December 09, 2025	16.43	16.42	16.42	16.46	16.42	3,016
December 08, 2025	16.49	16.43	16.43	16.49	16.43	556
December 05, 2025	16.49	16.45	16.45	16.5	16.45	1,435
December 04, 2025	16.47	16.44	16.44	16.47	16.44	8
December 03, 2025	16.46	16.47	16.47	16.47	16.46	212
December 02, 2025	16.4	16.42	16.42	16.42	16.4	141
December 01, 2025	16.42	16.4	16.4	16.42	16.38	141
November 28, 2025	16.5	16.43	16.43	16.5	16.43	244
November 27, 2025	16.43	16.43	16.43	16.43	16.43	27
November 26, 2025	16.43	16.42	16.42	16.44	16.41	27
November 25, 2025	16.35	16.38	16.38	16.39	16.35	1,136
November 24, 2025	16.33	16.33	16.33	16.33	16.31	2,311

Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHE.DE) XETRA