11.19
-0.0275(-0.25%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.11 | 8,993 |
October 16, 2025 | 11.24 | 11.22 | 11.22 | 11.27 | 11.21 | 13,118 |
October 15, 2025 | 11.25 | 11.25 | 11.25 | 11.27 | 11.22 | 18,032 |
October 14, 2025 | 11.24 | 11.23 | 11.23 | 11.26 | 11.21 | 5,755 |
October 13, 2025 | 11.19 | 11.25 | 11.25 | 11.26 | 11.19 | 14,169 |
October 10, 2025 | 11.27 | 11.16 | 11.16 | 11.28 | 11.16 | 11,212 |
October 09, 2025 | 11.27 | 11.28 | 11.28 | 11.28 | 11.25 | 38,288 |
October 08, 2025 | 11.27 | 11.28 | 11.28 | 11.29 | 11.26 | 8,772 |
October 07, 2025 | 11.23 | 11.23 | 11.23 | 11.24 | 11.21 | 5,720 |
October 06, 2025 | 11.19 | 11.19 | 11.19 | 11.26 | 11.19 | 38,900 |
October 03, 2025 | 11.2 | 11.16 | 11.16 | 11.2 | 11.16 | 12,994 |
October 02, 2025 | 11.18 | 11.21 | 11.21 | 11.21 | 11.17 | 7,900 |
October 01, 2025 | 11.1 | 11.17 | 11.17 | 11.17 | 11.1 | 10,935 |
September 30, 2025 | 11.16 | 11.16 | 11.16 | 11.17 | 11.15 | 11,922 |
September 29, 2025 | 11.17 | 11.16 | 11.16 | 11.19 | 11.15 | 8,080 |
September 26, 2025 | 11.19 | 11.17 | 11.17 | 11.2 | 11.17 | 10,453 |
September 25, 2025 | 11.15 | 11.19 | 11.19 | 11.19 | 11.13 | 18,243 |
September 24, 2025 | 11.12 | 11.16 | 11.16 | 11.17 | 11.12 | 6,513 |
September 23, 2025 | 11.15 | 11.13 | 11.13 | 11.15 | 11.11 | 12,514 |
September 22, 2025 | 11.15 | 11.13 | 11.13 | 11.16 | 11.12 | 6,666 |
September 19, 2025 | 11.13 | 11.15 | 11.15 | 11.15 | 11.11 | 12,467 |
September 18, 2025 | 11.11 | 11.11 | 11.11 | 11.13 | 11.07 | 8,245 |
September 17, 2025 | 11.04 | 11.04 | 11.04 | 11.06 | 11.04 | 8,121 |
September 16, 2025 | 11.12 | 11.05 | 11.05 | 11.12 | 11.04 | 5,396 |
September 15, 2025 | 11.14 | 11.11 | 11.11 | 11.14 | 11.1 | 46,546 |
September 12, 2025 | 11.13 | 11.13 | 11.13 | 11.14 | 11.12 | 10,594 |
September 11, 2025 | 11.16 | 11.13 | 11.13 | 11.2 | 11.11 | 29,162 |
September 10, 2025 | 11.14 | 11.11 | 11.11 | 11.14 | 11.1 | 11,750 |
September 09, 2025 | 11.08 | 11.09 | 11.09 | 11.1 | 11.07 | 4,325 |
September 08, 2025 | 11.13 | 11.11 | 11.11 | 11.14 | 11.08 | 14,833 |
September 05, 2025 | 11.15 | 11.09 | 11.09 | 11.16 | 11.09 | 9,593 |
September 04, 2025 | 11.14 | 11.16 | 11.16 | 11.18 | 11.14 | 4,699 |
September 03, 2025 | 11.15 | 11.11 | 11.11 | 11.15 | 11.11 | 5,502 |
September 02, 2025 | 11.08 | 11.1 | 11.1 | 11.14 | 11.07 | 21,010 |
September 01, 2025 | 11.06 | 11.09 | 11.09 | 11.09 | 11.05 | 14,023 |
August 29, 2025 | 11.12 | 11.11 | 11.11 | 11.15 | 11.09 | 52,173 |
August 28, 2025 | 11.17 | 11.12 | 11.12 | 11.18 | 11.12 | 2,950 |
August 27, 2025 | 11.19 | 11.17 | 11.17 | 11.21 | 11.16 | 34,386 |
August 26, 2025 | 11.13 | 11.11 | 11.11 | 11.15 | 11.1 | 23,146 |
August 25, 2025 | 11.03 | 11.08 | 11.08 | 11.08 | 11.03 | 8,430 |
August 22, 2025 | 11.07 | 11.03 | 11.03 | 11.09 | 11.03 | 32,321 |
August 21, 2025 | 11.07 | 11.06 | 11.06 | 11.07 | 11.02 | 8,207 |
August 20, 2025 | 11.06 | 11.04 | 11.04 | 11.06 | 11.02 | 20,339 |
August 19, 2025 | 11.19 | 11.2 | 11.04 | 11.21 | 11.18 | 7,628 |
August 18, 2025 | 11.19 | 11.21 | 11.04 | 11.21 | 11.19 | 13,344 |
August 15, 2025 | 11.2 | 11.16 | 11.16 | 11.2 | 11.15 | 5,877 |
August 14, 2025 | 11.2 | 11.22 | 11.22 | 11.23 | 11.2 | 6,712 |
August 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.17 | 13,426 |
August 12, 2025 | 11.26 | 11.18 | 11.18 | 11.26 | 11.18 | 6,273 |
August 11, 2025 | 11.21 | 11.26 | 11.26 | 11.26 | 11.21 | 7,217 |
August 08, 2025 | 11.2 | 11.18 | 11.18 | 11.23 | 11.18 | 9,965 |
August 07, 2025 | 11.18 | 11.21 | 11.21 | 11.23 | 11.18 | 17,107 |
August 06, 2025 | 11.27 | 11.21 | 11.21 | 11.27 | 11.21 | 22,646 |
August 05, 2025 | 11.3 | 11.25 | 11.25 | 11.31 | 11.24 | 5,375 |
August 04, 2025 | 11.23 | 11.26 | 11.26 | 11.27 | 11.23 | 13,340 |
August 01, 2025 | 11.36 | 11.26 | 11.26 | 11.39 | 11.23 | 21,092 |
July 31, 2025 | 11.39 | 11.39 | 11.39 | 11.4 | 11.36 | 23,454 |
July 30, 2025 | 11.28 | 11.33 | 11.33 | 11.37 | 11.27 | 14,271 |
July 29, 2025 | 11.29 | 11.29 | 11.29 | 11.32 | 11.25 | 37,903 |
July 28, 2025 | 11.08 | 11.21 | 11.21 | 11.21 | 11.08 | 16,346 |