Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XUHY.DE Historical Return
If you invested €1000 in Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE) since IPO date, it would be worth €1,284.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,238.9, while €1000 invested 1 year ago would be worth €1,063.58. This corresponds to total returns of 28.41%, 23.89%, 6.36%, respectively, with annualized returns of 3.03%, 4.38%, 6.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XUHY.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.26 | 275 |
| June 19, 2026 | 11.23 | 11.25 | 11.25 | 11.26 | 11.23 | 1,779 |
| June 18, 2026 | 11.1 | 11.24 | 11.24 | 11.25 | 11.1 | 27,465 |
| June 17, 2026 | 11.12 | 11.14 | 11.14 | 11.14 | 11.12 | 4,781 |
| June 16, 2026 | 11.13 | 11.1 | 11.1 | 11.15 | 11.1 | 1,781 |
| June 15, 2026 | 11.15 | 11.13 | 11.13 | 11.15 | 11.1 | 22,776 |
| June 12, 2026 | 11.15 | 11.09 | 11.09 | 11.15 | 11.09 | 5,927 |
| June 11, 2026 | 11.14 | 11.13 | 11.13 | 11.15 | 11.11 | 4,891 |
| June 10, 2026 | 11.11 | 11.08 | 11.08 | 11.11 | 11.08 | 13,120 |
| June 09, 2026 | 11.14 | 11.08 | 11.08 | 11.14 | 11.08 | 17,252 |
| June 08, 2026 | 11.1 | 11.1 | 11.1 | 11.15 | 11.09 | 7,819 |
| June 05, 2026 | 11.07 | 11.11 | 11.11 | 11.11 | 11.04 | 34,038 |
| June 04, 2026 | 11.15 | 11.07 | 11.07 | 11.15 | 11.04 | 16,373 |
| June 03, 2026 | 11.03 | 11.06 | 11.06 | 11.09 | 11.03 | 6,307 |
| June 02, 2026 | 11.03 | 11.05 | 11.05 | 11.07 | 11.03 | 3,326 |
| June 01, 2026 | 11.05 | 11.04 | 11.04 | 11.08 | 11.04 | 1,792 |
| May 29, 2026 | 11.1 | 11.04 | 11.04 | 11.1 | 11.03 | 24,282 |
| May 28, 2026 | 11.04 | 11.03 | 11.03 | 11.07 | 11.03 | 1,905 |
| May 27, 2026 | 11.05 | 11.05 | 11.05 | 11.07 | 11.03 | 13,949 |
| May 26, 2026 | 11.06 | 11.04 | 11.04 | 11.06 | 11.02 | 7,527 |
| May 25, 2026 | 10.97 | 11.02 | 11.02 | 11.06 | 10.97 | 3,134 |
| May 22, 2026 | 11.05 | 11.03 | 11.03 | 11.06 | 11.03 | 5,197 |
| May 21, 2026 | 11.08 | 11.03 | 11.03 | 11.08 | 11 | 6,712 |
| May 20, 2026 | 10.98 | 10.96 | 10.96 | 10.99 | 10.96 | 43,435 |
| May 19, 2026 | 11.15 | 11.12 | 11.12 | 11.16 | 11.12 | 12,119 |
| May 18, 2026 | 11.12 | 11.13 | 11.13 | 11.15 | 11.11 | 1,764 |
| May 15, 2026 | 11.19 | 11.17 | 11.17 | 11.19 | 11.16 | 4,533 |
| May 14, 2026 | 11.14 | 11.17 | 11.17 | 11.17 | 11.13 | 15,940 |
| May 13, 2026 | 11.1 | 11.12 | 11.12 | 11.14 | 11.1 | 7,329 |
| May 12, 2026 | 11.1 | 11.1 | 11.1 | 11.11 | 11.09 | 2,428 |
| May 11, 2026 | 11.12 | 11.1 | 11.1 | 11.12 | 11.08 | 16,866 |
| May 08, 2026 | 11.11 | 11.06 | 11.06 | 11.12 | 11.06 | 2,041 |
| May 07, 2026 | 11.11 | 11.11 | 11.11 | 11.13 | 11.09 | 20,099 |
| May 06, 2026 | 11.14 | 11.12 | 11.12 | 11.14 | 11.08 | 17,100 |
| May 05, 2026 | 11.15 | 11.14 | 11.14 | 11.16 | 11.13 | 7,335 |
| May 04, 2026 | 11.12 | 11.12 | 11.12 | 11.17 | 11.12 | 4,224 |
| April 30, 2026 | 11.12 | 11.07 | 11.07 | 11.15 | 11.07 | 129,790 |
| April 29, 2026 | 11.15 | 11.13 | 11.13 | 11.15 | 11.13 | 4,742 |
| April 28, 2026 | 11.14 | 11.13 | 11.13 | 11.17 | 11.13 | 24,148 |
| April 27, 2026 | 11.12 | 11.11 | 11.11 | 11.12 | 11.09 | 4,772 |
| April 24, 2026 | 11.14 | 11.15 | 11.15 | 11.17 | 11.12 | 6,169 |
| April 23, 2026 | 11.15 | 11.16 | 11.16 | 11.17 | 11.12 | 6,336 |
| April 22, 2026 | 11.12 | 11.14 | 11.14 | 11.15 | 11.09 | 19,917 |
| April 21, 2026 | 11.12 | 11.11 | 11.11 | 11.12 | 11.08 | 16,645 |
| April 20, 2026 | 11.09 | 11.07 | 11.07 | 11.12 | 11.07 | 15,450 |
| April 17, 2026 | 11.06 | 11.06 | 11.06 | 11.09 | 11.04 | 19,559 |
| April 16, 2026 | 11.07 | 11.08 | 11.08 | 11.09 | 11.07 | 7,496 |
| April 15, 2026 | 11.08 | 11.06 | 11.06 | 11.08 | 11.04 | 5,709 |
| April 14, 2026 | 11.04 | 11.06 | 11.06 | 11.06 | 11.02 | 9,155 |
| April 13, 2026 | 11.05 | 11.08 | 11.08 | 11.08 | 11.05 | 10,941 |
| April 10, 2026 | 11.13 | 11.1 | 11.1 | 11.14 | 11.08 | 5,124 |
| April 09, 2026 | 11.16 | 11.11 | 11.11 | 11.16 | 11.11 | 5,313 |
| April 08, 2026 | 11.12 | 11.14 | 11.14 | 11.2 | 11.09 | 13,739 |
| April 07, 2026 | 11.17 | 11.09 | 11.09 | 11.18 | 11.09 | 18,435 |
| April 02, 2026 | 11.13 | 11.14 | 11.14 | 11.15 | 11.1 | 19,607 |
| April 01, 2026 | 11.14 | 11.09 | 11.09 | 11.14 | 11.07 | 5,078 |
| March 31, 2026 | 11.1 | 11.11 | 11.11 | 11.12 | 11.05 | 17,733 |
| March 30, 2026 | 11.06 | 11.12 | 11.12 | 11.12 | 11.04 | 9,065 |
| March 27, 2026 | 11.09 | 11 | 11 | 11.09 | 10.97 | 40,883 |
| March 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.03 | 9,137 |
AD
