Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE) XETRA

11.05

+0.009(+0.08%)

Updated at June 02 05:36PM

Currency In EUR

XUHY.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE) since IPO date, it would be worth €1,258.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,253.06, while €1000 invested 1 year ago would be worth €1,046.59. This corresponds to total returns of 25.88%, 25.31%, 4.66%, respectively, with annualized returns of 2.8%, 4.61%, 4.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.05	11.04	11.04	11.08	11.04	1,792
May 29, 2026	11.1	11.04	11.04	11.1	11.03	24,282
May 28, 2026	11.04	11.03	11.03	11.07	11.03	1,905
May 27, 2026	11.05	11.05	11.05	11.07	11.03	13,949
May 26, 2026	11.06	11.04	11.04	11.06	11.02	7,527
May 25, 2026	10.97	11.02	11.02	11.06	10.97	3,134
May 22, 2026	11.05	11.03	11.03	11.06	11.03	5,197
May 21, 2026	11.08	11.03	11.03	11.08	11	6,712
May 20, 2026	10.98	10.96	10.96	10.99	10.96	43,435
May 19, 2026	11.15	11.12	11.12	11.16	11.12	12,119
May 18, 2026	11.12	11.13	11.13	11.15	11.11	1,764
May 15, 2026	11.19	11.17	11.17	11.19	11.16	4,533
May 14, 2026	11.14	11.17	11.17	11.17	11.13	15,940
May 13, 2026	11.1	11.12	11.12	11.14	11.1	7,329
May 12, 2026	11.1	11.1	11.1	11.11	11.09	2,428
May 11, 2026	11.12	11.1	11.1	11.12	11.08	16,866
May 08, 2026	11.11	11.06	11.06	11.12	11.06	2,041
May 07, 2026	11.11	11.11	11.11	11.13	11.09	20,099
May 06, 2026	11.14	11.12	11.12	11.14	11.08	17,100
May 05, 2026	11.15	11.14	11.14	11.16	11.13	7,335
May 04, 2026	11.12	11.12	11.12	11.17	11.12	4,224
April 30, 2026	11.12	11.07	11.07	11.15	11.07	129,790
April 29, 2026	11.15	11.13	11.13	11.15	11.13	4,742
April 28, 2026	11.14	11.13	11.13	11.17	11.13	24,148
April 27, 2026	11.12	11.11	11.11	11.12	11.09	4,772
April 24, 2026	11.14	11.15	11.15	11.17	11.12	6,169
April 23, 2026	11.15	11.16	11.16	11.17	11.12	6,336
April 22, 2026	11.12	11.14	11.14	11.15	11.09	19,917
April 21, 2026	11.12	11.11	11.11	11.12	11.08	16,645
April 20, 2026	11.09	11.07	11.07	11.12	11.07	15,450
April 17, 2026	11.06	11.06	11.06	11.09	11.04	19,559
April 16, 2026	11.07	11.08	11.08	11.09	11.07	7,496
April 15, 2026	11.08	11.06	11.06	11.08	11.04	5,709
April 14, 2026	11.04	11.06	11.06	11.06	11.02	9,155
April 13, 2026	11.05	11.08	11.08	11.08	11.05	10,941
April 10, 2026	11.13	11.1	11.1	11.14	11.08	5,124
April 09, 2026	11.16	11.11	11.11	11.16	11.11	5,313
April 08, 2026	11.12	11.14	11.14	11.2	11.09	13,739
April 07, 2026	11.17	11.09	11.09	11.18	11.09	18,435
April 02, 2026	11.13	11.14	11.14	11.15	11.1	19,607
April 01, 2026	11.14	11.09	11.09	11.14	11.07	5,078
March 31, 2026	11.1	11.11	11.11	11.12	11.05	17,733
March 30, 2026	11.06	11.12	11.12	11.12	11.04	9,065
March 27, 2026	11.09	11	11	11.09	10.97	40,883
March 26, 2026	11.07	11.07	11.07	11.07	11.03	9,137
March 25, 2026	10.98	11.08	11.08	11.08	10.98	9,881
March 24, 2026	11.04	11.03	11.03	11.05	11.01	20,866
March 23, 2026	10.99	11.02	11.02	11.04	10.99	26,683
March 20, 2026	11.07	11.01	11.01	11.12	11.01	9,800
March 19, 2026	11.15	11.07	11.07	11.18	11.07	13,341
March 18, 2026	11.16	11.15	11.15	11.19	11.14	4,105
March 17, 2026	11.16	11.14	11.14	11.16	11.11	40,238
March 16, 2026	11.18	11.16	11.16	11.18	11.14	14,276
March 13, 2026	11.15	11.17	11.17	11.19	11.15	1,908
March 12, 2026	11.19	11.16	11.16	11.19	11.13	7,678
March 11, 2026	11.11	11.13	11.13	11.13	11.11	3,759
March 10, 2026	11.11	11.1	11.1	11.13	11.08	25,892
March 09, 2026	11.1	11.09	11.09	11.12	11.06	24,716
March 06, 2026	11.16	11.12	11.12	11.19	11.09	34,287
March 05, 2026	11.22	11.2	11.2	11.22	11.16	18,025