Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D - XUHY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.08	11.03	11.03	11.08	11	10,919
February 19, 2026	11.01	11.04	11.04	11.05	11	13,794
February 18, 2026	10.95	11	11	11	10.95	28,086
February 17, 2026	11.17	11.13	10.95	11.21	11.13	7,228
February 16, 2026	11.14	11.19	11	11.19	11.11	10,749
February 13, 2026	11.13	11.09	11.09	11.14	11.09	8,409
February 12, 2026	11.14	11.13	11.13	11.14	11.11	5,422
February 11, 2026	11.07	11.1	11.1	11.13	11.07	23,052
February 10, 2026	11.1	11.12	11.12	11.12	11.09	4,894
February 09, 2026	11.16	11.09	11.09	11.16	11.07	29,476
February 06, 2026	11.15	11.13	11.13	11.17	11.13	20,170
February 05, 2026	11.15	11.15	11.15	11.25	11.13	6,716
February 04, 2026	11.13	11.15	11.15	11.17	11.13	11,738
February 03, 2026	11.17	11.15	11.15	11.2	11.15	7,252
February 02, 2026	11.1	11.16	11.16	11.16	11.08	21,629
January 30, 2026	10.99	11.08	11.08	11.08	10.99	19,778
January 29, 2026	11.01	11.03	11.03	11.04	11	20,822
January 28, 2026	11.01	11.04	11.04	11.04	10.98	16,071
January 27, 2026	11.09	11.01	11.01	11.11	11	47,810
January 26, 2026	11.17	11.08	11.08	11.17	11.08	27,520
January 23, 2026	11.23	11.21	11.21	11.24	11.21	41,278
January 22, 2026	11.31	11.22	11.22	11.31	11.21	11,252
January 21, 2026	11.19	11.23	11.23	11.25	11.17	18,323
January 20, 2026	11.26	11.19	11.19	11.26	11.14	17,027
January 19, 2026	11.32	11.26	11.26	11.35	11.25	14,242
January 16, 2026	11.39	11.34	11.34	11.39	11.32	2,734
January 15, 2026	11.36	11.36	11.36	11.36	11.3	14,245
January 14, 2026	11.25	11.25	11.25	11.29	11.25	12,319
January 13, 2026	11.28	11.26	11.26	11.29	11.25	12,135
January 12, 2026	11.28	11.26	11.26	11.28	11.21	10,433
January 09, 2026	11.28	11.31	11.31	11.32	11.26	9,138
January 08, 2026	11.29	11.23	11.23	11.29	11.23	6,988
January 07, 2026	11.28	11.25	11.25	11.28	11.21	13,086
January 06, 2026	11.19	11.22	11.22	11.24	11.19	3,266
January 05, 2026	11.19	11.21	11.21	11.23	11.19	45,734
January 02, 2026	11.17	11.13	11.13	11.19	11.12	116,767
December 30, 2025	11.1	11.13	11.13	11.13	11.1	30,487
December 29, 2025	11.05	11.09	11.09	11.12	11.05	19,402
December 23, 2025	11.09	11.08	11.08	11.09	11.04	12,961
December 22, 2025	11.1	11.07	11.07	11.13	11.07	15,511
December 19, 2025	11.13	11.11	11.11	11.15	11.11	21,455
December 18, 2025	11.09	11.09	11.09	11.13	11.09	16,146
December 17, 2025	11.13	11.04	11.04	11.13	11.04	6,848
December 16, 2025	11.04	11.05	11.05	11.06	11.03	11,386
December 15, 2025	11.08	11.04	11.04	11.1	11.04	10,843
December 12, 2025	11.1	11.08	11.08	11.11	11.07	9,830
December 11, 2025	11.13	11.09	11.09	11.13	11.07	7,961
December 10, 2025	11.15	11.14	11.14	11.16	11.13	20,289
December 09, 2025	11.16	11.17	11.17	11.17	11.15	7,444
December 08, 2025	11.16	11.18	11.18	11.19	11.16	35,527
December 05, 2025	11.18	11.17	11.17	11.19	11.17	7,048
December 04, 2025	11.17	11.16	11.16	11.17	11.14	26,885
December 03, 2025	11.17	11.17	11.17	11.17	11.15	3,598
December 02, 2025	11.16	11.17	11.17	11.19	11.16	11,468
December 01, 2025	11.19	11.15	11.15	11.19	11.13	114,239
November 28, 2025	11.28	11.21	11.21	11.28	11.2	19,811
November 27, 2025	11.2	11.2	11.2	11.22	11.2	2,991
November 26, 2025	11.22	11.19	11.19	11.22	11.19	6,558
November 25, 2025	11.21	11.19	11.19	11.22	11.17	14,156
November 24, 2025	11.2	11.21	11.21	11.21	11.16	25,667

Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE) XETRA