Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE) XETRA

Currency In EUR

XUHY.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE) since IPO date, it would be worth €1,242.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,173.12, while €1000 invested 1 year ago would be worth €1,014.88. This corresponds to total returns of 24.26%, 17.31%, 1.49%, respectively, with annualized returns of 2.56%, 3.25%, 1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.9	10.92	10.92	10.95	10.88	8,382
September 09, 2026	10.95	10.91	10.91	10.95	10.91	4,946
September 08, 2026	10.97	10.92	10.92	10.98	10.92	22,674
September 07, 2026	11	10.96	10.96	11	10.94	8,690
September 04, 2026	10.98	10.97	10.97	10.99	10.96	15,478
September 03, 2026	10.95	10.98	10.98	11	10.95	1,859
September 02, 2026	10.98	10.99	10.99	11.01	10.98	6,139
September 01, 2026	11.06	11	11	11.06	10.98	4,310
August 31, 2026	11.03	11	11	11.04	10.98	17,450
August 28, 2026	10.97	11	11	11	10.97	8,405
August 27, 2026	11	10.99	10.99	11	10.97	41,542
August 26, 2026	10.96	10.97	10.97	10.97	10.95	2,289
August 25, 2026	10.93	10.93	10.93	10.97	10.93	5,583
August 24, 2026	10.91	10.91	10.91	10.93	10.9	19,295
August 21, 2026	10.9	10.91	10.91	10.92	10.88	6,650
August 20, 2026	10.92	10.9	10.9	10.92	10.89	69,427
August 19, 2026	10.97	10.94	10.94	11	10.93	8,520
August 18, 2026	11.18	11.16	11.16	11.21	11.15	48,814
August 17, 2026	11.2	11.19	11.19	11.22	11.16	5,981
August 14, 2026	11.26	11.21	11.21	11.27	11.21	4,817
August 13, 2026	11.28	11.24	11.24	11.28	11.24	5,085
August 12, 2026	11.24	11.22	11.22	11.25	11.22	3,705
August 11, 2026	11.23	11.21	11.21	11.24	11.21	4,097
August 10, 2026	11.21	11.21	11.21	11.23	11.21	4,308
August 07, 2026	11.25	11.21	11.21	11.25	11.2	9,010
August 06, 2026	11.21	11.25	11.25	11.25	11.21	5,151
August 05, 2026	11.25	11.19	11.19	11.25	11.19	14,410
August 04, 2026	11.22	11.24	11.24	11.27	11.21	3,848
August 03, 2026	11.08	11.2	11.2	11.23	11.08	5,797
July 31, 2026	11.17	11.18	11.18	11.22	11.17	11,093
July 30, 2026	11.19	11.17	11.17	11.26	11.15	3,007
July 29, 2026	11.28	11.27	11.27	11.31	11.26	13,899
July 28, 2026	11.29	11.26	11.26	11.32	11.26	20,287
July 27, 2026	11.29	11.28	11.28	11.3	11.27	24,614
July 23, 2026	11.28	11.25	11.25	11.31	11.25	3,199
July 22, 2026	11.3	11.26	11.26	11.31	11.26	3,380
July 21, 2026	11.32	11.31	11.31	11.33	11.3	4,942
July 20, 2026	11.3	11.29	11.29	11.33	11.25	12,503
July 17, 2026	11.29	11.26	11.26	11.3	11.26	9,122
July 16, 2026	11.29	11.31	11.31	11.31	11.24	8,046
July 15, 2026	11.3	11.32	11.32	11.32	11.29	6,932
July 14, 2026	11.31	11.26	11.26	11.36	11.26	1,545
July 13, 2026	11.33	11.31	11.31	11.34	11.25	8,328
July 10, 2026	11.29	11.28	11.28	11.31	11.27	10,649
July 09, 2026	11.3	11.3	11.3	11.31	11.27	8,120
July 08, 2026	11.27	11.31	11.31	11.33	11.27	63,294
July 07, 2026	11.32	11.3	11.3	11.32	11.28	7,631
July 06, 2026	11.29	11.32	11.32	11.35	11.29	7,368
July 03, 2026	11.27	11.31	11.31	11.31	11.27	6,589
July 02, 2026	11.32	11.3	11.3	11.32	11.28	13,287
July 01, 2026	11.31	11.31	11.31	11.33	11.3	10,010
June 30, 2026	11.32	11.3	11.3	11.33	11.28	25,090
June 29, 2026	11.3	11.28	11.28	11.31	11.28	6,260
June 26, 2026	11.34	11.29	11.29	11.34	11.29	5,755
June 25, 2026	11.35	11.31	11.31	11.37	11.31	10,685
June 24, 2026	11.33	11.36	11.36	11.38	11.33	33,706
June 23, 2026	11.28	11.32	11.32	11.33	11.26	16,444
June 22, 2026	11.27	11.27	11.27	11.27	11.26	275
June 19, 2026	11.23	11.25	11.25	11.26	11.23	1,779
June 18, 2026	11.1	11.24	11.24	11.25	11.1	27,465