Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE) XETRA

Currency In EUR

AD

XUHY.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE) since IPO date, it would be worth €1,283.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,177.27, while €1000 invested 1 year ago would be worth €1,029.84. This corresponds to total returns of 28.32%, 17.73%, 2.98%, respectively, with annualized returns of 2.88%, 3.32%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUHY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611.211.2711.2711.311.27,370
November 10, 202611.211.1911.1911.2111.171,351
November 09, 202611.2511.1811.1811.2511.189,903
November 06, 202611.211.2111.2111.2611.23,963
November 05, 202611.211.1411.1411.2311.146,341
November 04, 202611.1411.1711.1711.1711.15,343
November 03, 202611.111.1611.1611.1811.117,062
November 02, 202611.211.1711.1711.211.1412,332
October 30, 202611.1811.2211.2211.2311.179,395
October 29, 202611.2311.2511.2511.2611.212,387
October 28, 202611.311.2111.2111.311.215,272
October 27, 202611.1411.2311.2311.2311.144,901
October 26, 202611.1311.1311.1311.1311.094,887
October 23, 202611.0811.0611.0611.1111.056,330
October 22, 202611.0411.0711.0711.0911.0213,279
October 21, 202611.0311.0611.0611.0611.039,838
October 20, 202611.0511.0311.0311.0611.017,176
October 19, 202611.1111.0511.0511.1111.0511,375
October 16, 202611.0911.0611.0611.0911.043,981
October 15, 202611.111.111.111.111.052,501
October 14, 202611.1511.1411.1411.2111.13,349
October 13, 202611.1911.1111.1111.211.114,943
October 12, 202611.1411.1611.1611.1811.1312,794
October 09, 202611.1411.1411.1411.1511.1773
October 08, 202611.1411.111.111.1411.11,824
October 07, 202611.1511.1111.1111.1711.118,139
October 06, 202611.111.0911.0911.1111.054,195
October 05, 20261111.0311.0311.11122,683
October 02, 202611.0111.0311.0311.0711.0129,051
October 01, 202610.9410.9710.9711.0110.947,495
September 30, 202610.9810.9810.9810.9810.939,377
September 29, 202610.9710.9410.9410.9910.944,326
September 28, 202610.9910.9410.941110.945,153
September 25, 202611.0110.9810.9811.0110.961,892
September 24, 202611.0511.0311.0311.0611.0110,485
September 23, 202611.0711.0611.0611.111.0614,983
September 22, 202611.0511.0811.0811.0811.038,738
September 21, 20261111.0311.0311.041113,338
September 18, 202610.9610.9910.9911.0310.969,454
September 17, 202611.0111.0211.0211.0311.014,691
September 16, 202610.9210.9610.9610.9610.9218,520
September 15, 202610.9810.9310.9310.9810.921,233
September 11, 202610.910.9310.9310.9410.910,276
September 10, 202610.910.9210.9210.9510.888,382
September 09, 202610.9510.9110.9110.9510.914,946
September 08, 202610.9710.9210.9210.9810.9222,674
September 07, 20261110.9610.961110.948,690
September 04, 202610.9810.9710.9710.9910.9615,478
September 03, 202610.9510.9810.981110.951,859
September 02, 202610.9810.9910.9911.0110.986,139
September 01, 202611.06111111.0610.984,310
August 31, 202611.03111111.0410.9817,450
August 28, 202610.9711111110.978,405
August 27, 20261110.9910.991110.9741,542
August 26, 202610.9610.9710.9710.9710.952,289
August 25, 202610.9310.9310.9310.9710.935,583
August 24, 202610.9110.9110.9110.9310.919,295
August 21, 202610.910.9110.9110.9210.886,650
August 20, 202610.9210.910.910.9210.8969,427
August 19, 202610.9710.9410.941110.938,520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved