Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE) XETRA

11.14

+0.049(+0.44%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.1511.0911.0911.1611.099,593
September 04, 202511.1411.1611.1611.1811.144,699
September 03, 202511.1511.1111.1111.1511.115,502
September 02, 202511.0811.111.111.1411.0721,010
September 01, 202511.0611.0911.0911.0911.0514,023
August 29, 202511.1211.1111.1111.1511.0952,173
August 28, 202511.1711.1211.1211.1811.122,950
August 27, 202511.1911.1711.1711.2111.1634,386
August 26, 202511.1311.1111.1111.1511.123,146
August 25, 202511.0311.0811.0811.0811.038,430
August 22, 202511.0711.0311.0311.0911.0332,321
August 21, 202511.0711.0611.0611.0711.028,207
August 20, 202511.0611.0411.0411.0611.0220,339
August 19, 202511.1911.211.0411.2111.187,628
August 18, 202511.1911.2111.0411.2111.1913,344
August 15, 202511.211.1611.1611.211.155,877
August 14, 202511.211.2211.2211.2311.26,712
August 13, 202511.1911.1911.1911.1911.1713,426
August 12, 202511.2611.1811.1811.2611.186,273
August 11, 202511.2111.2611.2611.2611.217,217
August 08, 202511.211.1811.1811.2311.189,965
August 07, 202511.1811.2111.2111.2311.1817,107
August 06, 202511.2711.2111.2111.2711.2122,646
August 05, 202511.311.2511.2511.3111.245,375
August 04, 202511.2311.2611.2611.2711.2313,340
August 01, 202511.3611.2611.2611.3911.2321,092
July 31, 202511.3911.3911.3911.411.3623,454
July 30, 202511.2811.3311.3311.3711.2714,271
July 29, 202511.2911.2911.2911.3211.2537,903
July 28, 202511.0811.2111.2111.2111.0816,346
July 25, 202511.0811.111.111.1211.076,796
July 24, 202511.0911.0611.0611.0911.0511,129
July 23, 202511.0811.1111.1111.1211.088,840
July 22, 202511.1211.0911.0911.1311.0934,701
July 21, 202511.1511.1111.1111.1811.0912,923
July 18, 202511.1611.1311.1311.1711.124,550
July 17, 202511.1811.1911.1911.211.158,409
July 16, 202511.1211.0311.0311.1811.038,762
July 15, 202511.0911.1511.1511.1511.0912,418
July 14, 202511.0611.0811.0811.111.0610,532
July 11, 202511.0911.0511.0511.0911.056,485
July 10, 202511.0511.111.111.111.0416,803
July 09, 202511.0311.0611.0611.0811.035,463
July 08, 202511.0411.0511.0511.0611.026,748
July 07, 202511.0611.0411.0411.0911.046,018
July 04, 202511.0911.0211.0211.0911.018,096
July 03, 202511.0411.0411.0411.06113,259
July 02, 202511.0311.0311.0311.051153,634
July 01, 202511.0611.0211.0211.0810.9814,754
June 30, 202511.0511.0511.0511.0711.0439,936
June 27, 202511.0511.0511.0511.0711.0425,301
June 26, 202511.0611.0511.0511.0710.993,964
June 25, 202511.1211.0611.0611.1411.064,241
June 24, 202511.1111.0811.0811.1411.0813,502
June 23, 202511.1411.1411.1411.2211.149,408
June 20, 202511.111.1211.1211.1511.099,130
June 19, 202511.1511.1311.1311.1611.121,364
June 18, 202511.0811.111.111.1211.085,473
June 17, 202511.0911.0811.0811.111.0515,966
June 16, 202511.0611.0511.0511.0711.017,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved