Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE) XETRA

11.03

-0.006(-0.05%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202611.0811.0311.0311.081110,919
February 19, 202611.0111.0411.0411.051113,794
February 18, 202610.9511111110.9528,086
February 17, 202611.1711.1310.9511.2111.137,228
February 16, 202611.1411.191111.1911.1110,749
February 13, 202611.1311.0911.0911.1411.098,409
February 12, 202611.1411.1311.1311.1411.115,422
February 11, 202611.0711.111.111.1311.0723,052
February 10, 202611.111.1211.1211.1211.094,894
February 09, 202611.1611.0911.0911.1611.0729,476
February 06, 202611.1511.1311.1311.1711.1320,170
February 05, 202611.1511.1511.1511.2511.136,716
February 04, 202611.1311.1511.1511.1711.1311,738
February 03, 202611.1711.1511.1511.211.157,252
February 02, 202611.111.1611.1611.1611.0821,629
January 30, 202610.9911.0811.0811.0810.9919,778
January 29, 202611.0111.0311.0311.041120,822
January 28, 202611.0111.0411.0411.0410.9816,071
January 27, 202611.0911.0111.0111.111147,810
January 26, 202611.1711.0811.0811.1711.0827,520
January 23, 202611.2311.2111.2111.2411.2141,278
January 22, 202611.3111.2211.2211.3111.2111,252
January 21, 202611.1911.2311.2311.2511.1718,323
January 20, 202611.2611.1911.1911.2611.1417,027
January 19, 202611.3211.2611.2611.3511.2514,242
January 16, 202611.3911.3411.3411.3911.322,734
January 15, 202611.3611.3611.3611.3611.314,245
January 14, 202611.2511.2511.2511.2911.2512,319
January 13, 202611.2811.2611.2611.2911.2512,135
January 12, 202611.2811.2611.2611.2811.2110,433
January 09, 202611.2811.3111.3111.3211.269,138
January 08, 202611.2911.2311.2311.2911.236,988
January 07, 202611.2811.2511.2511.2811.2113,086
January 06, 202611.1911.2211.2211.2411.193,266
January 05, 202611.1911.2111.2111.2311.1945,734
January 02, 202611.1711.1311.1311.1911.12116,767
December 30, 202511.111.1311.1311.1311.130,487
December 29, 202511.0511.0911.0911.1211.0519,402
December 23, 202511.0911.0811.0811.0911.0412,961
December 22, 202511.111.0711.0711.1311.0715,511
December 19, 202511.1311.1111.1111.1511.1121,455
December 18, 202511.0911.0911.0911.1311.0916,146
December 17, 202511.1311.0411.0411.1311.046,848
December 16, 202511.0411.0511.0511.0611.0311,386
December 15, 202511.0811.0411.0411.111.0410,843
December 12, 202511.111.0811.0811.1111.079,830
December 11, 202511.1311.0911.0911.1311.077,961
December 10, 202511.1511.1411.1411.1611.1320,289
December 09, 202511.1611.1711.1711.1711.157,444
December 08, 202511.1611.1811.1811.1911.1635,527
December 05, 202511.1811.1711.1711.1911.177,048
December 04, 202511.1711.1611.1611.1711.1426,885
December 03, 202511.1711.1711.1711.1711.153,598
December 02, 202511.1611.1711.1711.1911.1611,468
December 01, 202511.1911.1511.1511.1911.13114,239
November 28, 202511.2811.2111.2111.2811.219,811
November 27, 202511.211.211.211.2211.22,991
November 26, 202511.2211.1911.1911.2211.196,558
November 25, 202511.2111.1911.1911.2211.1714,156
November 24, 202511.211.2111.2111.2111.1625,667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved