Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE) XETRA

11.21

+0.0465(+0.42%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.211.1611.1611.211.155,877
August 14, 202511.211.2211.2211.2311.26,712
August 13, 202511.1911.1911.1911.1911.1713,426
August 12, 202511.2611.1811.1811.2611.186,273
August 11, 202511.2111.2611.2611.2611.217,217
August 08, 202511.211.1811.1811.2311.189,965
August 07, 202511.1811.2111.2111.2311.1817,107
August 06, 202511.2711.2111.2111.2711.2122,646
August 05, 202511.311.2511.2511.3111.245,375
August 04, 202511.2311.2611.2611.2711.2313,340
August 01, 202511.3611.2611.2611.3911.2321,092
July 31, 202511.3911.3911.3911.411.3623,454
July 30, 202511.2811.3311.3311.3711.2714,271
July 29, 202511.2911.2911.2911.3211.2537,903
July 28, 202511.0811.2111.2111.2111.0816,346
July 25, 202511.0811.111.111.1211.076,796
July 24, 202511.0911.0611.0611.0911.0511,129
July 23, 202511.0811.1111.1111.1211.088,840
July 22, 202511.1211.0911.0911.1311.0934,701
July 21, 202511.1511.1111.1111.1811.0912,923
July 18, 202511.1611.1311.1311.1711.124,550
July 17, 202511.1811.1911.1911.211.158,409
July 16, 202511.1211.0311.0311.1811.038,762
July 15, 202511.0911.1511.1511.1511.0912,418
July 14, 202511.0611.0811.0811.111.0610,532
July 11, 202511.0911.0511.0511.0911.056,485
July 10, 202511.0511.111.111.111.0416,803
July 09, 202511.0311.0611.0611.0811.035,463
July 08, 202511.0411.0511.0511.0611.026,748
July 07, 202511.0611.0411.0411.0911.046,018
July 04, 202511.0911.0211.0211.0911.018,096
July 03, 202511.0411.0411.0411.06113,259
July 02, 202511.0311.0311.0311.051153,634
July 01, 202511.0611.0211.0211.0810.9814,754
June 30, 202511.0511.0511.0511.0711.0439,936
June 27, 202511.0511.0511.0511.0711.0425,301
June 26, 202511.0611.0511.0511.0710.993,964
June 25, 202511.1211.0611.0611.1411.064,241
June 24, 202511.1111.0811.0811.1411.0813,502
June 23, 202511.1411.1411.1411.2211.149,408
June 20, 202511.111.1211.1211.1511.099,130
June 19, 202511.1511.1311.1311.1611.121,364
June 18, 202511.0811.111.111.1211.085,473
June 17, 202511.0911.0811.0811.111.0515,966
June 16, 202511.0611.0511.0511.0711.017,146
June 13, 202511.0511.0211.0211.1211.029,097
June 12, 202511.1111.0311.0311.1211.0222,656
June 11, 202511.1911.1211.1211.211.123,588
June 10, 202511.2411.2111.2111.2411.1610,267
June 09, 202511.1511.1811.1811.2111.151,575
June 06, 202511.1811.2211.2211.2211.165,148
June 05, 202511.1911.1311.1311.2211.173,256
June 04, 202511.2211.1611.1611.2211.16666
June 03, 202511.0911.1811.1811.1911.0922,587
June 02, 202511.1511.111.111.1711.18,335
May 30, 202511.1711.2611.2611.2611.179,050
May 29, 202511.3211.1911.1911.3411.194,526
May 28, 202511.2411.211.211.2511.28,831
May 27, 202511.1611.1711.1711.2111.1624,034
May 26, 202511.0511.111.111.1611.051,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved