Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE) XETRA

11.16

+0.019(+0.17%)

Updated at April 23 05:36PM

Currency In EUR

XUHY.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE) since IPO date, it would be worth €1,270.9 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,256.59, while €1000 invested 1 year ago would be worth €1,063.73. This corresponds to total returns of 27.09%, 25.66%, 6.37%, respectively, with annualized returns of 2.96%, 4.68%, 6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202611.1511.1611.1611.1711.126,336
April 22, 202611.1211.1411.1411.1511.0919,917
April 21, 202611.1211.1111.1111.1211.0816,645
April 20, 202611.0911.0711.0711.1211.0715,450
April 17, 202611.0611.0611.0611.0911.0419,559
April 16, 202611.0711.0811.0811.0911.077,496
April 15, 202611.0811.0611.0611.0811.045,709
April 14, 202611.0411.0611.0611.0611.029,155
April 13, 202611.0511.0811.0811.0811.0510,941
April 10, 202611.1311.111.111.1411.085,124
April 09, 202611.1611.1111.1111.1611.115,313
April 08, 202611.1211.1411.1411.211.0913,739
April 07, 202611.1711.0911.0911.1811.0918,435
April 02, 202611.1311.1411.1411.1511.119,607
April 01, 202611.1411.0911.0911.1411.075,078
March 31, 202611.111.1111.1111.1211.0517,733
March 30, 202611.0611.1211.1211.1211.049,065
March 27, 202611.09111111.0910.9740,883
March 26, 202611.0711.0711.0711.0711.039,137
March 25, 202610.9811.0811.0811.0810.989,881
March 24, 202611.0411.0311.0311.0511.0120,866
March 23, 202610.9911.0211.0211.0410.9926,683
March 20, 202611.0711.0111.0111.1211.019,800
March 19, 202611.1511.0711.0711.1811.0713,341
March 18, 202611.1611.1511.1511.1911.144,105
March 17, 202611.1611.1411.1411.1611.1140,238
March 16, 202611.1811.1611.1611.1811.1414,276
March 13, 202611.1511.1711.1711.1911.151,908
March 12, 202611.1911.1611.1611.1911.137,678
March 11, 202611.1111.1311.1311.1311.113,759
March 10, 202611.1111.111.111.1311.0825,892
March 09, 202611.111.0911.0911.1211.0624,716
March 06, 202611.1611.1211.1211.1911.0934,287
March 05, 202611.2211.211.211.2211.1618,025
March 04, 202611.1511.1411.1411.1711.111,051
March 03, 202611.1211.111.111.1511.0731,370
March 02, 202611.0311.0511.0511.0510.9841,063
February 27, 20261110.9910.9911.0210.9830,915
February 26, 202611.0111.0111.0111.0210.986,811
February 25, 202611111111.031123,531
February 24, 202611.03111111.031114,855
February 23, 202610.9711.0111.0111.0310.976,639
February 20, 202611.0811.0311.0311.081110,919
February 19, 202611.0111.0411.0411.051113,794
February 18, 202610.9511111110.9528,086
February 17, 202611.1711.1310.9511.2111.137,228
February 16, 202611.1411.191111.1911.1110,749
February 13, 202611.1311.0910.911.1411.098,409
February 12, 202611.1411.1310.9411.1411.115,422
February 11, 202611.0711.110.9111.1311.0723,052
February 10, 202611.111.1210.9311.1211.094,894
February 09, 202611.1611.0910.911.1611.0729,476
February 06, 202611.1511.1310.9411.1711.1320,170
February 05, 202611.1511.1510.9611.2511.136,716
February 04, 202611.1311.1510.9611.1711.1311,738
February 03, 202611.1711.1510.9611.211.157,252
February 02, 202611.111.1610.9711.1611.0821,629
January 30, 202610.9911.0810.8911.0810.9919,778
January 29, 202611.0111.0310.8411.041120,822
January 28, 202611.0111.0410.8511.0410.9816,071
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved