Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D - XUHY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	11.17	11.16	11.16	11.19	11.15	8,080
September 26, 2025	11.19	11.17	11.17	11.2	11.17	10,453
September 25, 2025	11.15	11.19	11.19	11.19	11.13	18,243
September 24, 2025	11.12	11.16	11.16	11.17	11.12	6,513
September 23, 2025	11.15	11.13	11.13	11.15	11.11	12,514
September 22, 2025	11.15	11.13	11.13	11.16	11.12	6,666
September 19, 2025	11.13	11.15	11.15	11.15	11.11	12,467
September 18, 2025	11.11	11.11	11.11	11.13	11.07	8,245
September 17, 2025	11.04	11.04	11.04	11.06	11.04	8,121
September 16, 2025	11.12	11.05	11.05	11.12	11.04	5,396
September 15, 2025	11.14	11.11	11.11	11.14	11.1	46,546
September 12, 2025	11.13	11.13	11.13	11.14	11.12	10,594
September 11, 2025	11.16	11.13	11.13	11.2	11.11	29,162
September 10, 2025	11.14	11.11	11.11	11.14	11.1	11,750
September 09, 2025	11.08	11.09	11.09	11.1	11.07	4,325
September 08, 2025	11.13	11.11	11.11	11.14	11.08	14,833
September 05, 2025	11.15	11.09	11.09	11.16	11.09	9,593
September 04, 2025	11.14	11.16	11.16	11.18	11.14	4,699
September 03, 2025	11.15	11.11	11.11	11.15	11.11	5,502
September 02, 2025	11.08	11.1	11.1	11.14	11.07	21,010
September 01, 2025	11.06	11.09	11.09	11.09	11.05	14,023
August 29, 2025	11.12	11.11	11.11	11.15	11.09	52,173
August 28, 2025	11.17	11.12	11.12	11.18	11.12	2,950
August 27, 2025	11.19	11.17	11.17	11.21	11.16	34,386
August 26, 2025	11.13	11.11	11.11	11.15	11.1	23,146
August 25, 2025	11.03	11.08	11.08	11.08	11.03	8,430
August 22, 2025	11.07	11.03	11.03	11.09	11.03	32,321
August 21, 2025	11.07	11.06	11.06	11.07	11.02	8,207
August 20, 2025	11.06	11.04	11.04	11.06	11.02	20,339
August 19, 2025	11.19	11.2	11.04	11.21	11.18	7,628
August 18, 2025	11.19	11.21	11.04	11.21	11.19	13,344
August 15, 2025	11.2	11.16	11.16	11.2	11.15	5,877
August 14, 2025	11.2	11.22	11.22	11.23	11.2	6,712
August 13, 2025	11.19	11.19	11.19	11.19	11.17	13,426
August 12, 2025	11.26	11.18	11.18	11.26	11.18	6,273
August 11, 2025	11.21	11.26	11.26	11.26	11.21	7,217
August 08, 2025	11.2	11.18	11.18	11.23	11.18	9,965
August 07, 2025	11.18	11.21	11.21	11.23	11.18	17,107
August 06, 2025	11.27	11.21	11.21	11.27	11.21	22,646
August 05, 2025	11.3	11.25	11.25	11.31	11.24	5,375
August 04, 2025	11.23	11.26	11.26	11.27	11.23	13,340
August 01, 2025	11.36	11.26	11.26	11.39	11.23	21,092
July 31, 2025	11.39	11.39	11.39	11.4	11.36	23,454
July 30, 2025	11.28	11.33	11.33	11.37	11.27	14,271
July 29, 2025	11.29	11.29	11.29	11.32	11.25	37,903
July 28, 2025	11.08	11.21	11.21	11.21	11.08	16,346
July 25, 2025	11.08	11.1	11.1	11.12	11.07	6,796
July 24, 2025	11.09	11.06	11.06	11.09	11.05	11,129
July 23, 2025	11.08	11.11	11.11	11.12	11.08	8,840
July 22, 2025	11.12	11.09	11.09	11.13	11.09	34,701
July 21, 2025	11.15	11.11	11.11	11.18	11.09	12,923
July 18, 2025	11.16	11.13	11.13	11.17	11.12	4,550
July 17, 2025	11.18	11.19	11.19	11.2	11.15	8,409
July 16, 2025	11.12	11.03	11.03	11.18	11.03	8,762
July 15, 2025	11.09	11.15	11.15	11.15	11.09	12,418
July 14, 2025	11.06	11.08	11.08	11.1	11.06	10,532
July 11, 2025	11.09	11.05	11.05	11.09	11.05	6,485
July 10, 2025	11.05	11.1	11.1	11.1	11.04	16,803
July 09, 2025	11.03	11.06	11.06	11.08	11.03	5,463
July 08, 2025	11.04	11.05	11.05	11.06	11.02	6,748

Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE) XETRA