Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE) XETRA

11.30

+0.073(+0.65%)

Updated at October 21 05:16PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.1911.1911.1911.1911.118,993
October 16, 202511.2411.2211.2211.2711.2113,118
October 15, 202511.2511.2511.2511.2711.2218,032
October 14, 202511.2411.2311.2311.2611.215,755
October 13, 202511.1911.2511.2511.2611.1914,169
October 10, 202511.2711.1611.1611.2811.1611,212
October 09, 202511.2711.2811.2811.2811.2538,288
October 08, 202511.2711.2811.2811.2911.268,772
October 07, 202511.2311.2311.2311.2411.215,720
October 06, 202511.1911.1911.1911.2611.1938,900
October 03, 202511.211.1611.1611.211.1612,994
October 02, 202511.1811.2111.2111.2111.177,900
October 01, 202511.111.1711.1711.1711.110,935
September 30, 202511.1611.1611.1611.1711.1511,922
September 29, 202511.1711.1611.1611.1911.158,080
September 26, 202511.1911.1711.1711.211.1710,453
September 25, 202511.1511.1911.1911.1911.1318,243
September 24, 202511.1211.1611.1611.1711.126,513
September 23, 202511.1511.1311.1311.1511.1112,514
September 22, 202511.1511.1311.1311.1611.126,666
September 19, 202511.1311.1511.1511.1511.1112,467
September 18, 202511.1111.1111.1111.1311.078,245
September 17, 202511.0411.0411.0411.0611.048,121
September 16, 202511.1211.0511.0511.1211.045,396
September 15, 202511.1411.1111.1111.1411.146,546
September 12, 202511.1311.1311.1311.1411.1210,594
September 11, 202511.1611.1311.1311.211.1129,162
September 10, 202511.1411.1111.1111.1411.111,750
September 09, 202511.0811.0911.0911.111.074,325
September 08, 202511.1311.1111.1111.1411.0814,833
September 05, 202511.1511.0911.0911.1611.099,593
September 04, 202511.1411.1611.1611.1811.144,699
September 03, 202511.1511.1111.1111.1511.115,502
September 02, 202511.0811.111.111.1411.0721,010
September 01, 202511.0611.0911.0911.0911.0514,023
August 29, 202511.1211.1111.1111.1511.0952,173
August 28, 202511.1711.1211.1211.1811.122,950
August 27, 202511.1911.1711.1711.2111.1634,386
August 26, 202511.1311.1111.1111.1511.123,146
August 25, 202511.0311.0811.0811.0811.038,430
August 22, 202511.0711.0311.0311.0911.0332,321
August 21, 202511.0711.0611.0611.0711.028,207
August 20, 202511.0611.0411.0411.0611.0220,339
August 19, 202511.1911.211.0411.2111.187,628
August 18, 202511.1911.2111.0411.2111.1913,344
August 15, 202511.211.1611.1611.211.155,877
August 14, 202511.211.2211.2211.2311.26,712
August 13, 202511.1911.1911.1911.1911.1713,426
August 12, 202511.2611.1811.1811.2611.186,273
August 11, 202511.2111.2611.2611.2611.217,217
August 08, 202511.211.1811.1811.2311.189,965
August 07, 202511.1811.2111.2111.2311.1817,107
August 06, 202511.2711.2111.2111.2711.2122,646
August 05, 202511.311.2511.2511.3111.245,375
August 04, 202511.2311.2611.2611.2711.2313,340
August 01, 202511.3611.2611.2611.3911.2321,092
July 31, 202511.3911.3911.3911.411.3623,454
July 30, 202511.2811.3311.3311.3711.2714,271
July 29, 202511.2911.2911.2911.3211.2537,903
July 28, 202511.0811.2111.2111.2111.0816,346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved