Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE) XETRA

Currency In EUR

XUHY.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE) since IPO date, it would be worth €1,284.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,221, while €1000 invested 1 year ago would be worth €1,069.38. This corresponds to total returns of 28.5%, 22.1%, 6.94%, respectively, with annualized returns of 3.02%, 4.07%, 6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.29	11.28	11.28	11.31	11.27	10,649
July 09, 2026	11.3	11.3	11.3	11.31	11.27	8,120
July 08, 2026	11.27	11.31	11.31	11.33	11.27	63,294
July 07, 2026	11.32	11.3	11.3	11.32	11.28	7,631
July 06, 2026	11.29	11.32	11.32	11.35	11.29	7,368
July 03, 2026	11.27	11.31	11.31	11.31	11.27	6,589
July 02, 2026	11.32	11.3	11.3	11.32	11.28	13,287
July 01, 2026	11.31	11.31	11.31	11.33	11.3	10,010
June 30, 2026	11.32	11.3	11.3	11.33	11.28	25,090
June 29, 2026	11.3	11.28	11.28	11.31	11.28	6,260
June 26, 2026	11.34	11.29	11.29	11.34	11.29	5,755
June 25, 2026	11.35	11.31	11.31	11.37	11.31	10,685
June 24, 2026	11.33	11.36	11.36	11.38	11.33	33,706
June 23, 2026	11.28	11.32	11.32	11.33	11.26	16,444
June 22, 2026	11.27	11.27	11.27	11.27	11.26	275
June 19, 2026	11.23	11.25	11.25	11.26	11.23	1,779
June 18, 2026	11.1	11.24	11.24	11.25	11.1	27,465
June 17, 2026	11.12	11.14	11.14	11.14	11.12	4,781
June 16, 2026	11.13	11.1	11.1	11.15	11.1	1,781
June 15, 2026	11.15	11.13	11.13	11.15	11.1	22,776
June 12, 2026	11.15	11.09	11.09	11.15	11.09	5,927
June 11, 2026	11.14	11.13	11.13	11.15	11.11	4,891
June 10, 2026	11.11	11.08	11.08	11.11	11.08	13,120
June 09, 2026	11.14	11.08	11.08	11.14	11.08	17,252
June 08, 2026	11.1	11.1	11.1	11.15	11.09	7,819
June 05, 2026	11.07	11.11	11.11	11.11	11.04	34,038
June 04, 2026	11.15	11.07	11.07	11.15	11.04	16,373
June 03, 2026	11.03	11.06	11.06	11.09	11.03	6,307
June 02, 2026	11.03	11.05	11.05	11.07	11.03	3,326
June 01, 2026	11.05	11.04	11.04	11.08	11.04	1,792
May 29, 2026	11.1	11.04	11.04	11.1	11.03	24,282
May 28, 2026	11.04	11.03	11.03	11.07	11.03	1,905
May 27, 2026	11.05	11.05	11.05	11.07	11.03	13,949
May 26, 2026	11.06	11.04	11.04	11.06	11.02	7,527
May 25, 2026	10.97	11.02	11.02	11.06	10.97	3,134
May 22, 2026	11.05	11.03	11.03	11.06	11.03	5,197
May 21, 2026	11.08	11.03	11.03	11.08	11	6,712
May 20, 2026	10.98	10.96	10.96	10.99	10.96	43,435
May 19, 2026	11.15	11.12	11.12	11.16	11.12	12,119
May 18, 2026	11.12	11.13	11.13	11.15	11.11	1,764
May 15, 2026	11.19	11.17	11.17	11.19	11.16	4,533
May 14, 2026	11.14	11.17	11.17	11.17	11.13	15,940
May 13, 2026	11.1	11.12	11.12	11.14	11.1	7,329
May 12, 2026	11.1	11.1	11.1	11.11	11.09	2,428
May 11, 2026	11.12	11.1	11.1	11.12	11.08	16,866
May 08, 2026	11.11	11.06	11.06	11.12	11.06	2,041
May 07, 2026	11.11	11.11	11.11	11.13	11.09	20,099
May 06, 2026	11.14	11.12	11.12	11.14	11.08	17,100
May 05, 2026	11.15	11.14	11.14	11.16	11.13	7,335
May 04, 2026	11.12	11.12	11.12	11.17	11.12	4,224
April 30, 2026	11.12	11.07	11.07	11.15	11.07	129,790
April 29, 2026	11.15	11.13	11.13	11.15	11.13	4,742
April 28, 2026	11.14	11.13	11.13	11.17	11.13	24,148
April 27, 2026	11.12	11.11	11.11	11.12	11.09	4,772
April 24, 2026	11.14	11.15	11.15	11.17	11.12	6,169
April 23, 2026	11.15	11.16	11.16	11.17	11.12	6,336
April 22, 2026	11.12	11.14	11.14	11.15	11.09	19,917
April 21, 2026	11.12	11.11	11.11	11.12	11.08	16,645
April 20, 2026	11.09	11.07	11.07	11.12	11.07	15,450
April 17, 2026	11.06	11.06	11.06	11.09	11.04	19,559