Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.L) LSE

13.08

-0.006(-0.05%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.0913.0813.0813.1313.07131,238
August 15, 202513.1413.0813.0813.1413.0745,105
August 14, 202513.1213.0913.0913.1313.0728,068
August 13, 202513.1413.1313.1313.1413.08421
August 12, 20251313.0713.0713.08135,066
August 11, 202513.1113.0613.0613.1113.03107,953
August 08, 202512.9613.0213.0213.1412.96325
August 07, 202513.1113.0413.0413.1113.0498,875
August 06, 202513.0513.0313.0313.0913.02188,098
August 05, 202513.113.0513.0513.11310,621
August 04, 202513.0113.0513.0513.0513116,597
August 01, 202513.0113.0113.0113.0412.978,854
July 31, 202513.0113.0113.0113.113.0196,659
July 30, 202512.9613.0213.0213.0712.9618,101
July 29, 202513.0913.0313.0313.0913.0255,915
July 28, 202513.0713.0213.0213.0813368,098
July 25, 202513.0713.0213.0213.0713.022,723
July 24, 202513.113.0213.0213.113.0125,976
July 23, 202512.9713.0213.0213.0812.9711,463
July 22, 202513.0113.0313.0313.0512.967,161
July 21, 202513.113.0113.0113.112.933,380
July 18, 202512.9112.9712.9712.9812.9112,633
July 17, 20251312.9812.981312.921,445
July 16, 202512.9712.9312.9312.9712.8626,964
July 15, 202513.0212.9312.9313.0212.9340,619
July 14, 202512.9712.9512.9512.9712.9368,106
July 11, 202512.8812.9412.9412.9512.8890,454
July 10, 202512.9712.9712.9712.9812.96153,903
July 09, 202512.9412.9712.9712.9712.9271,723
July 08, 202513.0112.9512.9513.0112.9327,291
July 07, 202512.9312.9812.9813.0112.93156,539
July 04, 202513.0212.9812.9813.0212.981,008
July 03, 202513.01131313.091326,239
July 02, 202513.08131313.0812.96303,576
July 01, 202513.0712.9712.9713.0712.9614,092
June 30, 202512.912.9912.991312.9274,316
June 27, 202512.9312.9512.9513.0312.9320,989
June 26, 202512.9312.9312.9312.9312.9126,633
June 25, 202512.9312.9112.9112.9312.8722,944
June 24, 202512.9612.912.912.9612.8812,960
June 23, 202512.8612.8712.8712.8712.83142,027
June 20, 202512.8512.8212.8212.8512.81925
June 19, 202512.7312.7912.7912.812.7313,294
June 18, 202512.7712.8312.8312.8312.777,884
June 17, 202512.7912.8212.8212.8212.7910,915
June 16, 202512.7212.7912.7912.8112.7216,672
June 13, 202512.7412.7712.7712.8412.74431
June 12, 202512.7912.812.812.8712.7742,771
June 11, 202512.7912.8212.8212.8512.79323,557
June 10, 202512.8412.7712.7712.8412.753,324
June 09, 202512.8912.812.812.8912.75,693
June 06, 202512.7112.7712.7712.812.71146
June 05, 202512.7112.7812.7812.8112.7173,376
June 04, 202512.8412.8212.8212.8412.791,717
June 03, 202512.8212.7512.7512.8212.71121,643
June 02, 202512.8112.7512.7512.8112.6444,015
May 30, 202512.7512.7712.7712.7712.7237,408
May 29, 202512.8812.7612.7612.8812.7144,487
May 28, 202512.8412.6512.6512.8412.652,685
May 27, 202512.6312.7412.7412.7812.63127,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved