Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.L) LSE

Currency In USD

XUHY.L Historical Return

If you invested $1000 in Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.L) since IPO date, it would be worth $1,445.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.5, while $1000 invested 1 year ago would be worth $1,006.19. This corresponds to total returns of 44.51%, 15.45%, 0.62%, respectively, with annualized returns of 4.37%, 2.92%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.69	12.69	12.69	12.69	12.67	10,313
September 10, 2026	12.74	12.65	12.65	12.74	12.65	7,880
September 09, 2026	12.73	12.7	12.7	12.73	12.69	24,480
September 08, 2026	12.75	12.72	12.72	12.76	12.72	13,064
September 07, 2026	12.75	12.71	12.71	12.75	12.71	2,965
September 04, 2026	12.78	12.74	12.74	12.78	12.74	8,104
September 03, 2026	12.71	12.78	12.78	12.78	12.71	1,778
September 02, 2026	12.75	12.72	12.72	12.75	12.72	1,007
September 01, 2026	12.79	12.78	12.78	12.79	12.74	12,868
August 28, 2026	12.81	12.76	12.76	12.81	12.76	1,008
August 27, 2026	12.79	12.78	12.78	12.81	12.78	5,833
August 26, 2026	12.8	12.8	12.8	12.81	12.76	5,822
August 25, 2026	12.74	12.8	12.8	12.8	12.74	1,524
August 24, 2026	12.73	12.77	12.77	12.77	12.73	39,295
August 21, 2026	12.75	12.72	12.72	12.76	12.72	3,051
August 20, 2026	12.88	12.75	12.75	12.88	12.72	43,464
August 19, 2026	12.75	12.76	12.76	12.77	12.73	4,269
August 18, 2026	12.94	12.96	12.96	12.96	12.91	51,909
August 17, 2026	13.01	12.94	12.94	13.01	12.94	10,915
August 14, 2026	12.99	12.98	12.98	13.01	12.98	14,569
August 13, 2026	12.96	12.98	12.98	13.02	12.95	24,307
August 12, 2026	12.94	12.96	12.96	12.97	12.94	17,943
August 11, 2026	12.9	12.97	12.97	12.98	12.9	20,664
August 10, 2026	13	12.97	12.97	13	12.96	4,031
August 07, 2026	12.95	12.95	12.95	12.98	12.94	101,959
August 06, 2026	12.97	12.94	12.94	12.97	12.94	105,223
August 05, 2026	12.95	12.92	12.92	12.97	12.92	5,003
August 04, 2026	12.95	12.95	12.95	12.95	12.95	542
August 03, 2026	12.75	12.89	12.89	12.95	12.75	54,901
July 31, 2026	12.79	12.81	12.81	12.89	12.79	930
July 30, 2026	12.81	12.83	12.83	12.87	12.81	37,568
July 29, 2026	12.87	12.8	12.8	12.87	12.8	2,986
July 28, 2026	12.85	12.85	12.85	12.86	12.81	30,611
July 27, 2026	12.88	12.84	12.84	12.88	12.8	24,470
July 24, 2026	12.82	12.81	12.81	12.86	12.81	8,799
July 23, 2026	12.88	12.81	12.81	12.88	12.81	1,725
July 22, 2026	12.9	12.88	12.88	12.9	12.87	5,651
July 21, 2026	12.89	12.9	12.9	12.93	12.87	23,646
July 20, 2026	12.86	12.93	12.93	12.94	12.86	5,552
July 17, 2026	12.93	12.88	12.88	12.94	12.88	24,896
July 16, 2026	12.95	12.89	12.89	12.95	12.89	39,504
July 15, 2026	12.93	12.94	12.94	12.94	12.91	1,938
July 14, 2026	12.89	12.89	12.89	12.91	12.86	42,091
July 13, 2026	12.89	12.89	12.89	12.94	12.89	13,942
July 10, 2026	12.93	12.89	12.89	12.93	12.89	9,187
July 09, 2026	12.93	12.93	12.93	12.93	12.92	3,880
July 08, 2026	12.9	12.89	12.89	12.91	12.88	8,721
July 07, 2026	12.94	12.92	12.92	12.94	12.91	241,268
July 06, 2026	12.95	12.94	12.94	12.95	12.9	8,121
July 03, 2026	12.95	12.92	12.92	12.95	12.92	4
July 02, 2026	12.91	12.9	12.9	12.94	12.9	18,728
July 01, 2026	12.9	12.91	12.91	12.92	12.88	189,993
June 30, 2026	12.89	12.88	12.88	12.91	12.88	34,602
June 29, 2026	12.88	12.87	12.87	12.9	12.86	89,160
June 26, 2026	12.86	12.89	12.89	12.9	12.86	1,875
June 25, 2026	12.91	12.88	12.88	12.91	12.88	36,087
June 24, 2026	12.9	12.91	12.91	12.91	12.89	930,164
June 23, 2026	12.85	12.9	12.9	12.92	12.85	3,137
June 22, 2026	12.9	12.9	12.9	12.9	12.87	33,121
June 18, 2026	12.93	12.87	12.87	12.93	12.87	9