Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.L) LSE

Currency In USD

XUHY.L Historical Return

If you invested $1000 in Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.L) since IPO date, it would be worth $1,459.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.37, while $1000 invested 1 year ago would be worth $1,030.89. This corresponds to total returns of 45.95%, 17.24%, 3.09%, respectively, with annualized returns of 4.55%, 3.23%, 3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.79	12.81	12.81	12.89	12.79	930
July 30, 2026	12.81	12.83	12.83	12.87	12.81	37,568
July 29, 2026	12.87	12.8	12.8	12.87	12.8	2,986
July 28, 2026	12.85	12.85	12.85	12.86	12.81	30,611
July 27, 2026	12.88	12.84	12.84	12.88	12.8	24,470
July 24, 2026	12.82	12.81	12.81	12.86	12.81	8,799
July 23, 2026	12.88	12.81	12.81	12.88	12.81	1,725
July 22, 2026	12.9	12.88	12.88	12.9	12.87	5,651
July 21, 2026	12.89	12.9	12.9	12.93	12.87	23,646
July 20, 2026	12.86	12.93	12.93	12.94	12.86	5,552
July 17, 2026	12.93	12.88	12.88	12.94	12.88	24,896
July 16, 2026	12.95	12.89	12.89	12.95	12.89	39,504
July 15, 2026	12.93	12.94	12.94	12.94	12.91	1,938
July 14, 2026	12.89	12.89	12.89	12.91	12.86	42,091
July 13, 2026	12.89	12.89	12.89	12.94	12.89	13,942
July 10, 2026	12.93	12.89	12.89	12.93	12.89	9,187
July 09, 2026	12.93	12.93	12.93	12.93	12.92	3,880
July 08, 2026	12.9	12.89	12.89	12.91	12.88	8,721
July 07, 2026	12.94	12.92	12.92	12.94	12.91	241,268
July 06, 2026	12.95	12.94	12.94	12.95	12.9	8,121
July 03, 2026	12.95	12.92	12.92	12.95	12.92	4
July 02, 2026	12.91	12.9	12.9	12.94	12.9	18,728
July 01, 2026	12.9	12.91	12.91	12.92	12.88	189,993
June 30, 2026	12.89	12.88	12.88	12.91	12.88	34,602
June 29, 2026	12.88	12.87	12.87	12.9	12.86	89,160
June 26, 2026	12.86	12.89	12.89	12.9	12.86	1,875
June 25, 2026	12.91	12.88	12.88	12.91	12.88	36,087
June 24, 2026	12.9	12.91	12.91	12.91	12.89	930,164
June 23, 2026	12.85	12.9	12.9	12.92	12.85	3,137
June 22, 2026	12.9	12.9	12.9	12.9	12.87	33,121
June 18, 2026	12.93	12.87	12.87	12.93	12.87	9
June 17, 2026	12.89	12.9	12.9	12.92	12.89	15,860
June 16, 2026	12.92	12.91	12.91	12.92	12.89	25,043
June 15, 2026	13.01	12.96	12.96	13.01	12.9	54,314
June 12, 2026	12.84	12.85	12.85	12.92	12.84	15,728
June 11, 2026	12.86	12.82	12.82	12.86	12.81	12,429
June 10, 2026	12.61	12.85	12.85	12.85	12.61	37,387
June 09, 2026	12.82	12.8	12.8	12.84	12.8	31,066
June 08, 2026	12.82	12.83	12.83	12.85	12.8	636,566
June 05, 2026	12.88	12.81	12.81	12.88	12.81	25,997
June 04, 2026	13.1	12.87	12.87	13.1	12.84	16,759
June 03, 2026	12.86	12.86	12.86	12.88	12.86	2,191
June 02, 2026	12.9	12.89	12.89	12.9	12.85	26,409
June 01, 2026	12.61	12.88	12.88	12.91	12.61	43,652
May 29, 2026	12.9	12.86	12.86	12.91	12.86	5,275
May 28, 2026	12.84	12.85	12.85	12.88	12.84	13,194
May 27, 2026	12.88	12.84	12.84	12.88	12.84	28,277
May 26, 2026	12.68	12.84	12.84	12.9	12.68	63,756
May 22, 2026	12.78	12.81	12.81	12.82	12.78	21,321
May 21, 2026	13	12.77	12.77	13	12.7	51,984
May 20, 2026	13.02	12.75	12.75	13.02	12.73	40,911
May 19, 2026	12.97	12.89	12.89	12.97	12.89	28,364
May 18, 2026	12.97	12.92	12.92	12.99	12.92	13,337
May 15, 2026	13.06	12.95	12.95	13.06	12.95	2,951
May 14, 2026	13.04	13.06	13.06	13.06	13.03	60,069
May 13, 2026	13.04	13	13	13.04	13	5,719
May 12, 2026	13.04	13	13	13.05	13	55,460
May 11, 2026	13.08	13.05	13.05	13.08	13.04	14,988
May 08, 2026	13.06	13.03	13.03	13.1	13.03	397,765
May 07, 2026	13.1	13.08	13.08	13.1	13.05	87,665