Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.L) LSE

Currency In USD

XUHY.L Historical Return

If you invested $1000 in Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.L) since IPO date, it would be worth $1,430.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,147.21, while $1000 invested 1 year ago would be worth $989.91. This corresponds to total returns of 43.08%, 14.72%, -1.01%, respectively, with annualized returns of 4.17%, 2.78%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.51	12.56	12.56	12.56	12.51	10,044
November 10, 2026	12.59	12.5	12.5	12.59	12.49	9,393
November 09, 2026	12.57	12.57	12.57	12.58	12.52	48,296
November 06, 2026	12.56	12.5	12.5	12.56	12.5	1,591
November 05, 2026	12.62	12.57	12.57	12.62	12.52	51,759
November 04, 2026	12.46	12.56	12.56	12.56	12.46	24,449
November 03, 2026	12.46	12.51	12.51	12.51	12.46	4,787
November 02, 2026	12.46	12.54	12.54	12.54	12.46	10,243
October 30, 2026	12.55	12.5	12.5	12.55	12.5	17,170
October 29, 2026	12.54	12.56	12.56	12.56	12.5	5,754
October 28, 2026	12.51	12.56	12.56	12.56	12.51	9,124
October 27, 2026	12.44	12.49	12.49	12.5	12.42	48,530
October 26, 2026	12.43	12.48	12.48	12.48	12.42	8,414
October 23, 2026	12.43	12.4	12.4	12.43	12.37	2,046
October 22, 2026	12.37	12.42	12.42	12.43	12.37	3,701
October 21, 2026	12.41	12.43	12.43	12.43	12.39	15,449
October 20, 2026	12.41	12.41	12.41	12.44	12.36	13,778
October 19, 2026	12.4	12.4	12.4	12.45	12.4	11,230
October 16, 2026	12.47	12.42	12.42	12.48	12.42	3,251
October 15, 2026	12.44	12.46	12.46	12.46	12.38	52,507
October 14, 2026	12.49	12.42	12.42	12.49	12.39	52,902
October 13, 2026	12.48	12.49	12.49	12.5	12.44	32,223
October 12, 2026	12.46	12.47	12.47	12.49	12.45	3,454
October 09, 2026	12.44	12.46	12.46	12.49	12.44	593
October 08, 2026	12.42	12.48	12.48	12.48	12.42	24,150
October 07, 2026	12.49	12.47	12.47	12.52	12.44	39,801
October 06, 2026	12.43	12.53	12.53	12.53	12.43	22,934
October 05, 2026	12.5	12.45	12.45	12.5	12.39	25,007
October 02, 2026	12.35	12.45	12.45	12.47	12.35	22,850
October 01, 2026	12.43	12.32	12.32	12.43	12.32	76,613
September 30, 2026	12.46	12.45	12.45	12.46	12.42	35,602
September 29, 2026	12.47	12.42	12.42	12.47	12.41	7,258
September 28, 2026	12.5	12.41	12.41	12.52	12.41	6,298
September 25, 2026	12.53	12.48	12.48	12.53	12.48	8,625
September 24, 2026	12.56	12.54	12.54	12.58	12.53	3,601
September 23, 2026	12.69	12.58	12.58	12.69	12.58	26,732
September 22, 2026	12.68	12.63	12.63	12.68	12.63	23,884
September 21, 2026	12.64	12.63	12.63	12.66	12.63	67,498
September 18, 2026	12.67	12.62	12.62	12.67	12.62	3,382
September 17, 2026	12.68	12.68	12.68	12.72	12.65	13,155
September 16, 2026	12.63	12.62	12.62	12.64	12.62	1,494
September 15, 2026	12.61	12.59	12.59	12.65	12.59	104,185
September 11, 2026	12.69	12.69	12.69	12.69	12.67	10,313
September 10, 2026	12.74	12.65	12.65	12.74	12.65	7,880
September 09, 2026	12.73	12.7	12.7	12.73	12.69	24,480
September 08, 2026	12.75	12.72	12.72	12.76	12.72	13,064
September 07, 2026	12.75	12.71	12.71	12.75	12.71	2,965
September 04, 2026	12.78	12.74	12.74	12.78	12.74	8,104
September 03, 2026	12.71	12.78	12.78	12.78	12.71	1,778
September 02, 2026	12.75	12.72	12.72	12.75	12.72	1,007
September 01, 2026	12.79	12.78	12.78	12.79	12.74	12,868
August 28, 2026	12.81	12.76	12.76	12.81	12.76	1,008
August 27, 2026	12.79	12.78	12.78	12.81	12.78	5,833
August 26, 2026	12.8	12.8	12.8	12.81	12.76	5,822
August 25, 2026	12.74	12.8	12.8	12.8	12.74	1,524
August 24, 2026	12.73	12.77	12.77	12.77	12.73	39,295
August 21, 2026	12.75	12.72	12.72	12.76	12.72	3,051
August 20, 2026	12.88	12.75	12.75	12.88	12.72	43,464
August 19, 2026	12.75	12.76	12.76	12.77	12.73	4,269
August 18, 2026	12.94	12.96	12.96	12.96	12.91	51,909