Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.L) LSE

13.20

+0.08(+0.61%)

Updated at November 11 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202513.1213.1213.1213.1613.0786,264
November 07, 202513.213.0613.0613.213.05612
November 06, 202513.1413.0613.0613.1413.0377,855
November 05, 202513.1613.113.113.1613.076,561
November 04, 202513.113.0813.0813.113.04164,104
November 03, 202513.1713.113.113.1713.07147,714
October 31, 202513.1813.1113.1113.1813.114,942
October 30, 202513.1413.1313.1313.1413.148,301
October 29, 202513.2513.1813.1813.2513.1527,968
October 28, 202513.1913.1913.1913.213.16119,784
October 27, 202513.1213.1813.1813.1813.12115,652
October 24, 202513.1313.1113.1113.1513.112,260
October 23, 202513.113.113.113.113.0760,340
October 22, 202513.113.0913.0913.1113.0828,902
October 21, 202513.1513.0913.0913.1513.095,943
October 20, 202513.0913.1213.1213.1513.016,107
October 17, 202513.1213.0713.0713.12134,853
October 16, 202513.1513.0613.0613.1513.0643,581
October 15, 202513.0913.0813.0813.1313.0710,674
October 14, 202512.9613.0513.0513.0712.969,346
October 13, 202513.1113.0313.0313.1112.939,774
October 10, 202513.0912.9812.9813.0912.9817,349
October 09, 202513.0313.0213.0213.113.02143,854
October 08, 202513.1113.1113.1113.1113.126,350
October 07, 202513.113.113.113.1213.197,662
October 06, 202513.0513.113.113.1513.0525,673
October 03, 202513.1213.1313.1313.1413.186,139
October 02, 202513.1413.1213.1213.1513.1316,129
October 01, 202513.1313.0813.0813.1313.07160,752
September 30, 202513.1513.0913.0913.1513.05109,325
September 29, 202513.113.113.113.113.0864,839
September 26, 202513.0313.0813.0813.0813.0329,792
September 25, 202513.1113.0613.0613.1513.05108,887
September 24, 202513.1513.113.113.1513.094,870
September 23, 202513.1513.1313.1313.1513.134,558
September 22, 202513.1513.1213.1213.1513.069,271
September 19, 202513.1513.1213.1213.1513.0673,005
September 18, 202513.113.113.113.1113.08980
September 17, 202513.1513.0913.0913.1513.0850,672
September 16, 202513.1513.0713.0713.1513.0450,413
September 15, 202513.0513.0713.0713.1313.0554,238
September 12, 202513.0413.0413.0413.113.043,960
September 11, 202513.113.0713.0713.113.033,602
September 10, 202513.0813.0413.0413.0813.0249,731
September 09, 202513.0912.9912.9913.0912.9943,642
September 08, 202513.113.0713.0713.113.0310,218
September 05, 202512.9913.0413.0413.0712.993,172
September 04, 202513.0413.0113.0113.0413.0124,518
September 03, 202512.9612.9712.9712.9912.9344,403
September 02, 202512.9512.9312.9312.9512.92229,951
September 01, 202512.9912.9712.9713.0712.9555,454
August 29, 202513.0112.9912.9913.0112.975,099
August 28, 202513.0713.0113.0113.07134,776
August 27, 202513.0312.9412.9413.0312.94206,737
August 26, 202512.9412.9712.9712.9912.8815,760
August 22, 202512.8312.9312.9312.9512.8337,134
August 21, 202512.9612.8812.8812.9612.85100,681
August 20, 202512.912.8712.8712.912.8531,986
August 19, 202513.0913.0913.0913.0913.079,744
August 18, 202513.0913.0813.0813.1313.07131,238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved