Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.L) LSE

12.89

+0.01(+0.08%)

Updated at June 02 04:35PM

Currency In USD

XUHY.L Historical Return

If you invested $1000 in Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.L) since IPO date, it would be worth $1,468.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.62, while $1000 invested 1 year ago would be worth $1,060.91. This corresponds to total returns of 46.81%, 19.46%, 6.09%, respectively, with annualized returns of 4.72%, 3.62%, 6.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.9	12.89	12.89	12.9	12.85	26,409
June 01, 2026	12.61	12.88	12.88	12.91	12.61	43,652
May 29, 2026	12.9	12.86	12.86	12.91	12.86	5,275
May 28, 2026	12.84	12.85	12.85	12.88	12.84	13,194
May 27, 2026	12.88	12.84	12.84	12.88	12.84	28,277
May 26, 2026	12.68	12.84	12.84	12.9	12.68	63,756
May 22, 2026	12.78	12.81	12.81	12.82	12.78	21,321
May 21, 2026	13	12.77	12.77	13	12.7	51,984
May 20, 2026	13.02	12.75	12.75	13.02	12.73	40,911
May 19, 2026	12.97	12.89	12.89	12.97	12.89	28,364
May 18, 2026	12.97	12.92	12.92	12.99	12.92	13,337
May 15, 2026	13.06	12.95	12.95	13.06	12.95	2,951
May 14, 2026	13.04	13.06	13.06	13.06	13.03	60,069
May 13, 2026	13.04	13	13	13.04	13	5,719
May 12, 2026	13.04	13	13	13.05	13	55,460
May 11, 2026	13.08	13.05	13.05	13.08	13.04	14,988
May 08, 2026	13.06	13.03	13.03	13.1	13.03	397,765
May 07, 2026	13.1	13.08	13.08	13.1	13.05	87,665
May 06, 2026	13.03	13.05	13.05	13.08	12.98	9,866
May 05, 2026	13.04	13.06	13.06	13.1	12.94	152,746
May 01, 2026	13.16	13.03	13.03	13.16	13.03	1,981
April 30, 2026	12.98	13.04	13.04	13.04	12.98	2,599
April 29, 2026	13.05	13.01	13.01	13.05	13	16,818
April 28, 2026	13.02	13.04	13.04	13.08	13.02	102,993
April 27, 2026	12.98	13.01	13.01	13.11	12.98	4,188
April 24, 2026	13.03	13.02	13.02	13.06	13.02	54,071
April 23, 2026	13.05	13.07	13.07	13.07	13.03	13,301
April 22, 2026	13.07	13.06	13.06	13.08	13.04	4,007
April 21, 2026	13.16	13.06	13.06	13.16	13.03	55,642
April 20, 2026	13.21	13.04	13.04	13.21	13.04	13,754
April 17, 2026	13.05	13.06	13.06	13.09	13.03	28,844
April 16, 2026	13.07	13.04	13.04	13.07	13.03	230,900
April 15, 2026	13.06	13.02	13.02	13.06	13.02	26,094
April 14, 2026	13.02	13.06	13.06	13.06	13.01	90,203
April 13, 2026	12.92	12.98	12.98	13.02	12.86	219,319
April 10, 2026	13.03	12.99	12.99	13.03	12.99	70,016
April 09, 2026	13.02	13.02	13.02	13.02	12.99	4,848
April 08, 2026	13.09	13	13	13.09	12.99	71,672
April 07, 2026	12.82	12.86	12.86	13.15	12.82	833,031
April 02, 2026	12.75	12.89	12.89	12.89	12.75	10,527
April 01, 2026	12.8	12.85	12.85	12.88	12.8	16,343
March 31, 2026	12.71	12.77	12.77	12.8	12.7	191,744
March 30, 2026	12.57	12.71	12.71	12.73	12.57	79,064
March 27, 2026	12.75	12.68	12.68	12.75	12.68	52,398
March 26, 2026	12.79	12.75	12.75	12.79	12.75	35,850
March 25, 2026	12.8	12.83	12.83	12.83	12.79	2.59M
March 24, 2026	12.8	12.81	12.81	12.81	12.74	35,179
March 23, 2026	12.85	12.79	12.79	12.85	12.66	102,113
March 20, 2026	12.78	12.72	12.72	12.91	12.72	79,910
March 19, 2026	12.8	12.79	12.79	12.8	12.75	5,552
March 18, 2026	12.89	12.85	12.85	12.89	12.82	23,865
March 17, 2026	12.82	12.86	12.86	12.87	12.8	267,181
March 16, 2026	12.79	12.8	12.8	12.83	12.77	104,156
March 13, 2026	12.8	12.78	12.78	12.84	12.78	220,956
March 12, 2026	12.89	12.84	12.84	12.89	12.83	3,245
March 11, 2026	12.93	12.89	12.89	12.94	12.87	28,829
March 10, 2026	12.94	12.94	12.94	12.95	12.92	129,598
March 09, 2026	12.86	12.89	12.89	12.89	12.79	380,403
March 06, 2026	12.93	12.86	12.86	12.93	12.86	497,310
March 05, 2026	13	12.98	12.98	13	12.94	256,289