Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.L) LSE

13.03

-0.036(-0.28%)

Updated at December 24 02:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.1313.0313.0313.1312.99235,204
December 23, 202513.113.0713.0713.113.043,403
December 22, 202513.0913.0513.0513.1213.022,385
December 19, 202513.0213.0213.0213.0413.022,435
December 18, 202513.05131313.091315,959
December 17, 202513.0712.9812.9813.0912.98102,611
December 16, 202513131313.0212.99954,951
December 15, 202512.9912.9612.9613.0712.9656,779
December 12, 202513.041312.9913.041348,258
December 11, 202512.9813.0113.0113.0312.9836,514
December 10, 202513.0212.9612.9613.0212.9666,375
December 09, 202513.0112.9812.9813.0112.9881,709
December 08, 202513.0312.9912.9913.0412.99120,570
December 05, 202513131313.12136,927
December 04, 202513.06131313.0612.9917,731
December 03, 202512.9913.0113.0113.0212.9917,972
December 02, 202512.9912.9812.9812.9912.9786,200
December 01, 202513.0112.9912.9913.0112.959,427
November 28, 202513.0213.0113.0113.0212.985,559
November 27, 20251312.9912.991312.97159,505
November 26, 202512.9512.9812.9812.9812.953,670
November 25, 202512.9512.9412.9412.9512.914,669
November 24, 202512.9512.8812.8812.9512.8852,301
November 21, 202512.912.8712.8712.912.8520,555
November 20, 202512.9612.9112.9112.9612.87507,983
November 19, 202512.912.8412.8412.912.796,082
November 18, 202513.0913.0313.0313.0913.0342,530
November 17, 202513.1313.0713.0713.1313.06141,138
November 14, 202513.113.0813.0813.113.053,443
November 13, 202513.213.113.113.213.136,545
November 12, 202513.2213.1213.1213.2213.1223,103
November 11, 202513.213.1613.1613.213.153,435
November 10, 202513.1213.1213.1213.1613.0786,264
November 07, 202513.213.0613.0613.213.05612
November 06, 202513.1413.0613.0613.1413.0377,855
November 05, 202513.1613.113.113.1613.076,561
November 04, 202513.113.0813.0813.113.04164,104
November 03, 202513.1713.113.113.1713.07147,714
October 31, 202513.1813.1113.1113.1813.114,942
October 30, 202513.1413.1313.1313.1413.148,301
October 29, 202513.2513.1813.1813.2513.1527,968
October 28, 202513.1913.1913.1913.213.16119,784
October 27, 202513.1213.1813.1813.1813.12115,652
October 24, 202513.1313.1113.1113.1513.112,260
October 23, 202513.113.113.113.113.0760,340
October 22, 202513.113.0913.0913.1113.0828,902
October 21, 202513.1513.0913.0913.1513.095,943
October 20, 202513.0913.1213.1213.1513.016,107
October 17, 202513.1213.0713.0713.12134,853
October 16, 202513.1513.0613.0613.1513.0643,581
October 15, 202513.0913.0813.0813.1313.0710,674
October 14, 202512.9613.0513.0513.0712.969,346
October 13, 202513.1113.0313.0313.1112.939,774
October 10, 202513.0912.9812.9813.0912.9817,349
October 09, 202513.0313.0213.0213.113.02143,854
October 08, 202513.1113.1113.1113.1113.126,350
October 07, 202513.113.113.113.1213.197,662
October 06, 202513.0513.113.113.1513.0525,673
October 03, 202513.1213.1313.1313.1413.186,139
October 02, 202513.1413.1213.1213.1513.1316,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved