Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D - XUHY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	13.09	13.12	13.12	13.15	13.01	6,107
October 17, 2025	13.12	13.07	13.07	13.12	13	4,853
October 16, 2025	13.15	13.06	13.06	13.15	13.06	43,581
October 15, 2025	13.09	13.08	13.08	13.13	13.07	10,674
October 14, 2025	12.96	13.05	13.05	13.07	12.96	9,346
October 13, 2025	13.11	13.03	13.03	13.11	12.93	9,774
October 10, 2025	13.09	12.98	12.98	13.09	12.98	17,349
October 09, 2025	13.03	13.02	13.02	13.1	13.02	143,854
October 08, 2025	13.11	13.11	13.11	13.11	13.1	26,350
October 07, 2025	13.1	13.1	13.1	13.12	13.1	97,662
October 06, 2025	13.05	13.1	13.1	13.15	13.05	25,673
October 03, 2025	13.12	13.13	13.13	13.14	13.1	86,139
October 02, 2025	13.14	13.12	13.12	13.15	13.1	316,129
October 01, 2025	13.13	13.08	13.08	13.13	13.07	160,752
September 30, 2025	13.15	13.09	13.09	13.15	13.05	109,325
September 29, 2025	13.1	13.1	13.1	13.1	13.08	64,839
September 26, 2025	13.03	13.08	13.08	13.08	13.03	29,792
September 25, 2025	13.11	13.06	13.06	13.15	13.05	108,887
September 24, 2025	13.15	13.1	13.1	13.15	13.09	4,870
September 23, 2025	13.15	13.13	13.13	13.15	13.13	4,558
September 22, 2025	13.15	13.12	13.12	13.15	13.06	9,271
September 19, 2025	13.15	13.12	13.12	13.15	13.06	73,005
September 18, 2025	13.1	13.1	13.1	13.11	13.08	980
September 17, 2025	13.15	13.09	13.09	13.15	13.08	50,672
September 16, 2025	13.15	13.07	13.07	13.15	13.04	50,413
September 15, 2025	13.05	13.07	13.07	13.13	13.05	54,238
September 12, 2025	13.04	13.04	13.04	13.1	13.04	3,960
September 11, 2025	13.1	13.07	13.07	13.1	13.03	3,602
September 10, 2025	13.08	13.04	13.04	13.08	13.02	49,731
September 09, 2025	13.09	12.99	12.99	13.09	12.99	43,642
September 08, 2025	13.1	13.07	13.07	13.1	13.03	10,218
September 05, 2025	12.99	13.04	13.04	13.07	12.99	3,172
September 04, 2025	13.04	13.01	13.01	13.04	13.01	24,518
September 03, 2025	12.96	12.97	12.97	12.99	12.93	44,403
September 02, 2025	12.95	12.93	12.93	12.95	12.92	229,951
September 01, 2025	12.99	12.97	12.97	13.07	12.95	55,454
August 29, 2025	13.01	12.99	12.99	13.01	12.97	5,099
August 28, 2025	13.07	13.01	13.01	13.07	13	4,776
August 27, 2025	13.03	12.94	12.94	13.03	12.94	206,737
August 26, 2025	12.94	12.97	12.97	12.99	12.88	15,760
August 22, 2025	12.83	12.93	12.93	12.95	12.83	37,134
August 21, 2025	12.96	12.88	12.88	12.96	12.85	100,681
August 20, 2025	12.9	12.87	12.87	12.9	12.85	31,986
August 19, 2025	13.09	13.09	13.09	13.09	13.07	9,744
August 18, 2025	13.09	13.08	13.08	13.13	13.07	131,238
August 15, 2025	13.14	13.08	13.08	13.14	13.07	45,105
August 14, 2025	13.12	13.09	13.09	13.13	13.07	28,068
August 13, 2025	13.14	13.13	13.13	13.14	13.08	421
August 12, 2025	13	13.07	13.07	13.08	13	5,066
August 11, 2025	13.11	13.06	13.06	13.11	13.03	107,953
August 08, 2025	12.96	13.02	13.02	13.14	12.96	325
August 07, 2025	13.11	13.04	13.04	13.11	13.04	98,875
August 06, 2025	13.05	13.03	13.03	13.09	13.02	188,098
August 05, 2025	13.1	13.05	13.05	13.1	13	10,621
August 04, 2025	13.01	13.05	13.05	13.05	13	116,597
August 01, 2025	13.01	13.01	13.01	13.04	12.97	8,854
July 31, 2025	13.01	13.01	13.01	13.1	13.01	96,659
July 30, 2025	12.96	13.02	13.02	13.07	12.96	18,101
July 29, 2025	13.09	13.03	13.03	13.09	13.02	55,915
July 28, 2025	13.07	13.02	13.02	13.08	13	368,098

Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.L) LSE