Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.L) LSE

13.10

-0.022(-0.17%)

Updated at October 21 11:33AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202513.0913.1213.1213.1513.016,107
October 17, 202513.1213.0713.0713.12134,853
October 16, 202513.1513.0613.0613.1513.0643,581
October 15, 202513.0913.0813.0813.1313.0710,674
October 14, 202512.9613.0513.0513.0712.969,346
October 13, 202513.1113.0313.0313.1112.939,774
October 10, 202513.0912.9812.9813.0912.9817,349
October 09, 202513.0313.0213.0213.113.02143,854
October 08, 202513.1113.1113.1113.1113.126,350
October 07, 202513.113.113.113.1213.197,662
October 06, 202513.0513.113.113.1513.0525,673
October 03, 202513.1213.1313.1313.1413.186,139
October 02, 202513.1413.1213.1213.1513.1316,129
October 01, 202513.1313.0813.0813.1313.07160,752
September 30, 202513.1513.0913.0913.1513.05109,325
September 29, 202513.113.113.113.113.0864,839
September 26, 202513.0313.0813.0813.0813.0329,792
September 25, 202513.1113.0613.0613.1513.05108,887
September 24, 202513.1513.113.113.1513.094,870
September 23, 202513.1513.1313.1313.1513.134,558
September 22, 202513.1513.1213.1213.1513.069,271
September 19, 202513.1513.1213.1213.1513.0673,005
September 18, 202513.113.113.113.1113.08980
September 17, 202513.1513.0913.0913.1513.0850,672
September 16, 202513.1513.0713.0713.1513.0450,413
September 15, 202513.0513.0713.0713.1313.0554,238
September 12, 202513.0413.0413.0413.113.043,960
September 11, 202513.113.0713.0713.113.033,602
September 10, 202513.0813.0413.0413.0813.0249,731
September 09, 202513.0912.9912.9913.0912.9943,642
September 08, 202513.113.0713.0713.113.0310,218
September 05, 202512.9913.0413.0413.0712.993,172
September 04, 202513.0413.0113.0113.0413.0124,518
September 03, 202512.9612.9712.9712.9912.9344,403
September 02, 202512.9512.9312.9312.9512.92229,951
September 01, 202512.9912.9712.9713.0712.9555,454
August 29, 202513.0112.9912.9913.0112.975,099
August 28, 202513.0713.0113.0113.07134,776
August 27, 202513.0312.9412.9413.0312.94206,737
August 26, 202512.9412.9712.9712.9912.8815,760
August 22, 202512.8312.9312.9312.9512.8337,134
August 21, 202512.9612.8812.8812.9612.85100,681
August 20, 202512.912.8712.8712.912.8531,986
August 19, 202513.0913.0913.0913.0913.079,744
August 18, 202513.0913.0813.0813.1313.07131,238
August 15, 202513.1413.0813.0813.1413.0745,105
August 14, 202513.1213.0913.0913.1313.0728,068
August 13, 202513.1413.1313.1313.1413.08421
August 12, 20251313.0713.0713.08135,066
August 11, 202513.1113.0613.0613.1113.03107,953
August 08, 202512.9613.0213.0213.1412.96325
August 07, 202513.1113.0413.0413.1113.0498,875
August 06, 202513.0513.0313.0313.0913.02188,098
August 05, 202513.113.0513.0513.11310,621
August 04, 202513.0113.0513.0513.0513116,597
August 01, 202513.0113.0113.0113.0412.978,854
July 31, 202513.0113.0113.0113.113.0196,659
July 30, 202512.9613.0213.0213.0712.9618,101
July 29, 202513.0913.0313.0313.0913.0255,915
July 28, 202513.0713.0213.0213.0813368,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved