Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D - XUHY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.02	13.01	13.01	13.02	12.98	57,685
February 19, 2026	13	12.98	12.98	13	12.97	49,591
February 18, 2026	12.99	12.98	12.98	13	12.96	23,891
February 17, 2026	13.21	13.17	12.95	13.21	13.17	165,264
February 16, 2026	13.17	13.2	12.98	13.22	13.17	651
February 13, 2026	13.2	13.21	13.21	13.22	13.18	59,540
February 12, 2026	13.21	13.19	13.19	13.23	13.19	1,457
February 11, 2026	13.2	13.19	13.19	13.28	13.15	19,477
February 10, 2026	13.22	13.22	13.22	13.23	13.2	19,191
February 09, 2026	13.13	13.21	13.21	13.21	13.13	40,977
February 06, 2026	13.2	13.17	13.17	13.2	13.13	34,856
February 05, 2026	13.16	13.14	13.14	13.17	13.13	8,160
February 04, 2026	13.22	13.15	13.15	13.22	13.15	54,023
February 03, 2026	13.24	13.14	13.14	13.27	13.14	14,386
February 02, 2026	13.15	13.18	13.18	13.18	13.15	13,202
January 30, 2026	13.13	13.15	13.15	13.18	13.12	38,314
January 29, 2026	13.18	13.14	13.14	13.18	13.14	14,267
January 28, 2026	13.17	13.14	13.14	13.2	13.14	26,493
January 27, 2026	13.13	13.19	13.19	13.19	13.13	96,242
January 26, 2026	13.17	13.17	13.17	13.18	13.16	13,572
January 23, 2026	13.16	13.18	13.18	13.25	13.15	91,472
January 22, 2026	13.19	13.16	13.16	13.19	13.16	24,411
January 21, 2026	13.14	13.16	13.16	13.21	13.07	94,016
January 20, 2026	13.12	13.09	13.09	13.13	13.04	710,227
January 19, 2026	13.2	13.06	13.06	13.2	13.06	825
January 16, 2026	13.23	13.16	13.16	13.25	13.14	249,009
January 15, 2026	13.2	13.15	13.15	13.2	13.15	4,182
January 14, 2026	13.1	13.15	13.15	13.16	13.1	3,465
January 13, 2026	13.2	13.12	13.12	13.2	13.12	5,981
January 12, 2026	13.11	13.1	13.1	13.2	13.04	65,927
January 09, 2026	13.19	13.14	13.14	13.19	13.12	200
January 08, 2026	13.15	13.11	13.11	13.15	13.11	24,974
January 07, 2026	13.12	13.11	13.11	13.15	13.11	46,062
January 06, 2026	13.04	13.09	13.09	13.14	13.04	2,487
January 05, 2026	13.04	13.14	13.14	13.17	13	239,004
January 02, 2026	13.09	13.06	13.06	13.14	13.03	954,430
December 31, 2025	13.04	13.1	13.1	13.1	13.04	15,326
December 30, 2025	13.04	13.09	13.09	13.09	13.04	11,745
December 29, 2025	13.05	13.07	13.07	13.15	13	258,853
December 24, 2025	13.13	13.03	13.03	13.13	12.99	235,204
December 23, 2025	13.1	13.07	13.07	13.1	13.04	3,403
December 22, 2025	13.09	13.05	13.05	13.12	13.02	2,385
December 19, 2025	13.02	13.02	13.02	13.04	13.02	2,435
December 18, 2025	13.05	13	13	13.09	13	15,959
December 17, 2025	13.07	12.98	12.98	13.09	12.98	102,611
December 16, 2025	13	13	13	13.02	12.99	954,951
December 15, 2025	12.99	12.96	12.96	13.07	12.96	56,779
December 12, 2025	13.04	13	12.99	13.04	13	48,258
December 11, 2025	12.98	13.01	13.01	13.03	12.98	36,514
December 10, 2025	13.02	12.96	12.96	13.02	12.96	66,375
December 09, 2025	13.01	12.98	12.98	13.01	12.98	81,709
December 08, 2025	13.03	12.99	12.99	13.04	12.99	120,570
December 05, 2025	13	13	13	13.12	13	6,927
December 04, 2025	13.06	13	13	13.06	12.99	17,731
December 03, 2025	12.99	13.01	13.01	13.02	12.99	17,972
December 02, 2025	12.99	12.98	12.98	12.99	12.97	86,200
December 01, 2025	13.01	12.99	12.99	13.01	12.95	9,427
November 28, 2025	13.02	13.01	13.01	13.02	12.98	5,559
November 27, 2025	13	12.99	12.99	13	12.97	159,505
November 26, 2025	12.95	12.98	12.98	12.98	12.95	3,670

Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.L) LSE