Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.L) LSE

13.00

-0.012(-0.09%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.06131313.0612.9917,731
December 03, 202512.9913.0113.0113.0212.9917,972
December 02, 202512.9912.9812.9812.9912.9786,200
December 01, 202513.0112.9912.9913.0112.959,427
November 28, 202513.0213.0113.0113.0212.985,559
November 27, 20251312.9912.991312.97159,505
November 26, 202512.9512.9812.9812.9812.953,670
November 25, 202512.9512.9412.9412.9512.914,669
November 24, 202512.9512.8812.8812.9512.8852,301
November 21, 202512.912.8712.8712.912.8520,555
November 20, 202512.9612.9112.9112.9612.87507,983
November 19, 202512.912.8412.8412.912.796,082
November 18, 202513.0913.0313.0313.0913.0342,530
November 17, 202513.1313.0713.0713.1313.06141,138
November 14, 202513.113.0813.0813.113.053,443
November 13, 202513.213.113.113.213.136,545
November 12, 202513.2213.1213.1213.2213.1223,103
November 11, 202513.213.1613.1613.213.153,435
November 10, 202513.1213.1213.1213.1613.0786,264
November 07, 202513.213.0613.0613.213.05612
November 06, 202513.1413.0613.0613.1413.0377,855
November 05, 202513.1613.113.113.1613.076,561
November 04, 202513.113.0813.0813.113.04164,104
November 03, 202513.1713.113.113.1713.07147,714
October 31, 202513.1813.1113.1113.1813.114,942
October 30, 202513.1413.1313.1313.1413.148,301
October 29, 202513.2513.1813.1813.2513.1527,968
October 28, 202513.1913.1913.1913.213.16119,784
October 27, 202513.1213.1813.1813.1813.12115,652
October 24, 202513.1313.1113.1113.1513.112,260
October 23, 202513.113.113.113.113.0760,340
October 22, 202513.113.0913.0913.1113.0828,902
October 21, 202513.1513.0913.0913.1513.095,943
October 20, 202513.0913.1213.1213.1513.016,107
October 17, 202513.1213.0713.0713.12134,853
October 16, 202513.1513.0613.0613.1513.0643,581
October 15, 202513.0913.0813.0813.1313.0710,674
October 14, 202512.9613.0513.0513.0712.969,346
October 13, 202513.1113.0313.0313.1112.939,774
October 10, 202513.0912.9812.9813.0912.9817,349
October 09, 202513.0313.0213.0213.113.02143,854
October 08, 202513.1113.1113.1113.1113.126,350
October 07, 202513.113.113.113.1213.197,662
October 06, 202513.0513.113.113.1513.0525,673
October 03, 202513.1213.1313.1313.1413.186,139
October 02, 202513.1413.1213.1213.1513.1316,129
October 01, 202513.1313.0813.0813.1313.07160,752
September 30, 202513.1513.0913.0913.1513.05109,325
September 29, 202513.113.113.113.113.0864,839
September 26, 202513.0313.0813.0813.0813.0329,792
September 25, 202513.1113.0613.0613.1513.05108,887
September 24, 202513.1513.113.113.1513.094,870
September 23, 202513.1513.1313.1313.1513.134,558
September 22, 202513.1513.1213.1213.1513.069,271
September 19, 202513.1513.1213.1213.1513.0673,005
September 18, 202513.113.113.113.1113.08980
September 17, 202513.1513.0913.0913.1513.0850,672
September 16, 202513.1513.0713.0713.1513.0450,413
September 15, 202513.0513.0713.0713.1313.0554,238
September 12, 202513.0413.0413.0413.113.043,960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved