Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D - XUHY.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	10.38	10.37	10.37	10.38	10.37	9,427
October 17, 2025	10.33	10.36	10.36	10.36	10.33	23,136
October 16, 2025	10.41	10.42	10.42	10.42	10.41	2,354
October 15, 2025	10.47	10.47	10.47	10.47	10.47	5,859
October 14, 2025	10.44	10.43	10.43	10.44	10.43	14,143
October 13, 2025	12.52	12.52	12.52	12.52	12.52	0
October 10, 2025	10.51	10.48	10.48	10.51	10.48	6,452
October 09, 2025	10.5	10.5	10.5	10.5	10.49	11,416
October 08, 2025	10.5	10.5	10.5	10.5	10.5	8,980
October 07, 2025	10.43	10.46	10.46	10.47	10.43	10,869
October 06, 2025	10.44	10.44	10.44	10.44	10.44	5,460
October 03, 2025	10.42	10.43	10.43	10.43	10.42	10,178
October 02, 2025	10.47	10.47	10.47	10.47	10.47	5,630
October 01, 2025	10.45	10.46	10.46	10.46	10.45	10,502
September 30, 2025	10.45	10.42	10.42	10.45	10.42	10,492
September 29, 2025	10.44	10.45	10.45	10.45	10.43	14,591
September 26, 2025	10.44	10.43	10.43	10.44	10.42	7,562
September 25, 2025	10.44	10.46	10.46	10.46	10.44	6,663
September 24, 2025	10.42	10.4	10.4	10.42	10.4	2,814
September 23, 2025	10.41	10.41	10.41	10.41	10.4	2,986
September 22, 2025	10.4	10.41	10.41	10.41	10.4	3,836
September 19, 2025	10.42	10.43	10.43	10.43	10.41	1,821
September 18, 2025	10.37	10.36	10.36	10.37	10.36	2,563
September 17, 2025	10.3	10.3	10.3	10.3	10.29	2,546
September 16, 2025	10.42	10.32	10.32	10.42	10.31	8,526
September 15, 2025	10.4	10.4	10.4	10.4	10.39	7,342
September 12, 2025	10.4	10.4	10.4	10.4	10.4	2,297
September 11, 2025	10.4	10.4	10.4	10.4	10.4	1,638
September 10, 2025	10.39	10.39	10.39	10.39	10.39	7,799
September 09, 2025	10.35	10.36	10.36	10.36	10.35	2,851
September 08, 2025	10.38	10.35	10.35	10.38	10.35	9,314
September 05, 2025	10.45	10.41	10.41	10.45	10.41	7,099
September 04, 2025	10.47	10.47	10.47	10.47	10.47	1,992
September 03, 2025	10.44	10.43	10.43	10.44	10.42	5,735
September 02, 2025	10.39	10.39	10.39	10.39	10.39	12,479
September 01, 2025	12.52	12.52	12.52	12.52	12.52	0
August 29, 2025	10.42	10.39	10.39	10.42	10.39	6,349
August 28, 2025	10.4	10.42	10.42	10.42	10.4	3,220
August 27, 2025	10.45	10.44	10.44	10.45	10.43	4,184
August 26, 2025	10.42	10.43	10.43	10.43	10.41	9,741
August 25, 2025	12.52	12.52	12.52	12.52	12.52	0
August 22, 2025	10.39	10.37	10.37	10.39	10.37	6,447
August 21, 2025	10.38	10.37	10.37	10.38	10.37	13,494
August 20, 2025	10.35	10.35	10.35	10.35	10.35	2,344
August 19, 2025	10.55	10.55	10.39	10.55	10.53	2,624
August 18, 2025	10.56	10.56	10.56	10.56	10.55	11,249
August 15, 2025	10.52	10.52	10.52	10.52	10.52	2,360
August 14, 2025	10.57	10.57	10.57	10.57	10.57	1,512
August 13, 2025	10.53	10.54	10.54	10.54	10.53	1,646
August 12, 2025	10.58	10.56	10.56	10.58	10.56	4,370
August 11, 2025	10.58	10.61	10.61	10.61	10.58	4,193
August 08, 2025	10.52	10.54	10.54	10.54	10.52	1,453
August 07, 2025	10.55	10.55	10.55	10.55	10.55	2,041
August 06, 2025	10.52	10.52	10.52	10.53	10.52	1,305
August 05, 2025	10.53	10.54	10.54	10.54	10.53	3,167
August 04, 2025	10.53	10.54	10.54	10.54	10.53	8,719
July 31, 2025	10.58	10.59	10.59	10.59	10.58	4,294
July 30, 2025	10.55	10.56	10.56	10.56	10.55	2,554
July 29, 2025	10.49	10.51	10.51	10.52	10.49	5,120
July 28, 2025	10.44	10.44	10.44	10.44	10.43	4,216

Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW) SIX