Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW) SIX
10.13
+0.004(+0.04%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
XUHY.SW Historical Return
If you invested 1000 CHF in Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW) since IPO date, it would be worth 1,119.78 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 928.02 CHF, while 1000 CHF invested 1 year ago would be worth 1,023.64 CHF. This corresponds to total returns of 11.98%, -7.2%, 2.36%, respectively, with annualized returns of 1.38%, -1.48%, 2.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
XUHY.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 10.14 | 10.13 | 10.13 | 10.14 | 10.12 | 26,144 |
| May 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 17,851 |
| May 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 6,275 |
| May 27, 2026 | 10.08 | 10.1 | 10.1 | 10.11 | 10.08 | 18,986 |
| May 26, 2026 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 26,167 |
| May 22, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 13,752 |
| May 21, 2026 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 6,158 |
| May 20, 2026 | 10.06 | 10.05 | 10.05 | 10.06 | 10.05 | 6,990 |
| May 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.21 | 6,405 |
| May 18, 2026 | 10.18 | 10.19 | 10.19 | 10.19 | 10.18 | 9,465 |
| May 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 9,541 |
| May 13, 2026 | 10.18 | 10.2 | 10.2 | 10.2 | 10.18 | 15,708 |
| May 12, 2026 | 10.17 | 10.18 | 10.18 | 10.18 | 10.17 | 5,753 |
| May 11, 2026 | 10.17 | 10.15 | 10.15 | 10.17 | 10.15 | 19,332 |
| May 08, 2026 | 10.15 | 10.16 | 10.16 | 10.17 | 10.15 | 11,484 |
| May 07, 2026 | 10.16 | 10.17 | 10.17 | 10.17 | 10.16 | 12,357 |
| May 06, 2026 | 10.2 | 10.19 | 10.19 | 10.2 | 10.19 | 7,791 |
| May 05, 2026 | 10.22 | 10.21 | 10.21 | 10.22 | 10.21 | 26,102 |
| April 30, 2026 | 10.24 | 10.18 | 10.18 | 10.24 | 10.18 | 17,343 |
| April 29, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.27 | 4,504 |
| April 28, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 7,379 |
| April 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 11,853 |
| April 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 9,107 |
| April 23, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 5,877 |
| April 22, 2026 | 10.22 | 10.23 | 10.23 | 10.23 | 10.2 | 8,236 |
| April 21, 2026 | 10.18 | 10.16 | 10.16 | 10.18 | 10.16 | 9,323 |
| April 20, 2026 | 10.19 | 10.2 | 10.2 | 10.2 | 10.19 | 9,860 |
| April 17, 2026 | 10.2 | 10.19 | 10.19 | 10.2 | 10.16 | 5,727 |
| April 16, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 5,900 |
| April 15, 2026 | 10.2 | 10.19 | 10.19 | 10.2 | 10.19 | 5,351 |
| April 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 6,990 |
| April 13, 2026 | 10.24 | 10.22 | 10.22 | 10.24 | 10.22 | 10,319 |
| April 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 5,135 |
| April 09, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 5,111 |
| April 08, 2026 | 10.28 | 10.25 | 10.25 | 10.28 | 10.25 | 8,237 |
| April 07, 2026 | 10.31 | 10.3 | 10.3 | 10.31 | 10.3 | 13,295 |
| April 02, 2026 | 10.25 | 10.27 | 10.27 | 10.27 | 10.25 | 9,452 |
| April 01, 2026 | 10.18 | 10.22 | 10.22 | 10.22 | 10.18 | 7,887 |
| March 31, 2026 | 10.2 | 10.23 | 10.23 | 10.27 | 10.2 | 13,777 |
| March 30, 2026 | 10.15 | 10.19 | 10.19 | 10.19 | 10.15 | 14,469 |
| March 27, 2026 | 10.12 | 10.09 | 10.09 | 10.13 | 10.09 | 8,431 |
| March 26, 2026 | 10.12 | 10.14 | 10.14 | 10.14 | 10.12 | 2,638 |
| March 25, 2026 | 10.14 | 10.15 | 10.15 | 10.15 | 10.12 | 6,392 |
| March 24, 2026 | 10.11 | 10.11 | 10.11 | 10.12 | 10.11 | 11,536 |
| March 23, 2026 | 10.07 | 10.08 | 10.08 | 10.08 | 10.02 | 18,765 |
| March 20, 2026 | 10.1 | 10.05 | 10.05 | 10.1 | 10.05 | 7,365 |
| March 19, 2026 | 10.11 | 10.1 | 10.1 | 10.11 | 10.1 | 8,578 |
| March 18, 2026 | 10.12 | 10.13 | 10.13 | 10.14 | 10.1 | 6,660 |
| March 17, 2026 | 10.11 | 10.12 | 10.12 | 10.12 | 10.1 | 5,309 |
| March 16, 2026 | 10.11 | 10.12 | 10.12 | 10.12 | 10.11 | 5,404 |
| March 13, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.09 | 4,370 |
| March 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 7,702 |
| March 11, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 3,373 |
| March 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1,360 |
| March 09, 2026 | 10.02 | 10.03 | 10.03 | 10.03 | 10.01 | 16,339 |
| March 06, 2026 | 10.09 | 10.04 | 10.04 | 10.09 | 10.04 | 12,561 |
| March 05, 2026 | 10.12 | 10.13 | 10.13 | 10.13 | 10.12 | 4,061 |
| March 04, 2026 | 10.13 | 10.12 | 10.12 | 10.13 | 10.12 | 9,576 |
| March 03, 2026 | 10.13 | 10.1 | 10.1 | 10.13 | 10.1 | 9,974 |
| March 02, 2026 | 9.98 | 10.1 | 10.1 | 10.1 | 9.98 | 18,096 |
