Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW) SIX

10.45

+0.018(+0.17%)

Updated at September 29 06:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202510.4410.4510.4510.4510.4314,591
September 26, 202510.4410.4310.4310.4410.427,562
September 25, 202510.4410.4610.4610.4610.446,663
September 24, 202510.4210.410.410.4210.42,814
September 23, 202510.4110.4110.4110.4110.42,986
September 22, 202510.410.4110.4110.4110.43,836
September 19, 202510.4210.4310.4310.4310.411,821
September 18, 202510.3710.3610.3610.3710.362,563
September 17, 202510.310.310.310.310.292,546
September 16, 202510.4210.3210.3210.4210.318,526
September 15, 202510.410.410.410.410.397,342
September 12, 202510.410.410.410.410.42,297
September 11, 202510.410.410.410.410.41,638
September 10, 202510.3910.3910.3910.3910.397,799
September 09, 202510.3510.3610.3610.3610.352,851
September 08, 202510.3810.3510.3510.3810.359,314
September 05, 202510.4510.4110.4110.4510.417,099
September 04, 202510.4710.4710.4710.4710.471,992
September 03, 202510.4410.4310.4310.4410.425,735
September 02, 202510.3910.3910.3910.3910.3912,479
September 01, 202512.5212.5212.5212.5212.520
August 29, 202510.4210.3910.3910.4210.396,349
August 28, 202510.410.4210.4210.4210.43,220
August 27, 202510.4510.4410.4410.4510.434,184
August 26, 202510.4210.4310.4310.4310.419,741
August 25, 202512.5212.5212.5212.5212.520
August 22, 202510.3910.3710.3710.3910.376,447
August 21, 202510.3810.3710.3710.3810.3713,494
August 20, 202510.3510.3510.3510.3510.352,344
August 19, 202510.5510.5510.3910.5510.532,624
August 18, 202510.5610.5610.5610.5610.5511,249
August 15, 202510.5210.5210.5210.5210.522,360
August 14, 202510.5710.5710.5710.5710.571,512
August 13, 202510.5310.5410.5410.5410.531,646
August 12, 202510.5810.5610.5610.5810.564,370
August 11, 202510.5810.6110.6110.6110.584,193
August 08, 202510.5210.5410.5410.5410.521,453
August 07, 202510.5510.5510.5510.5510.552,041
August 06, 202510.5210.5210.5210.5310.521,305
August 05, 202510.5310.5410.5410.5410.533,167
August 04, 202510.5310.5410.5410.5410.538,719
July 31, 202510.5810.5910.5910.5910.584,294
July 30, 202510.5510.5610.5610.5610.552,554
July 29, 202510.4910.5110.5110.5210.495,120
July 28, 202510.4410.4410.4410.4410.434,216
July 25, 202510.3710.3610.3610.3710.364,278
July 24, 202510.3410.3210.3210.3410.3215,736
July 23, 202510.3310.3310.3310.3310.333,894
July 22, 202510.3710.3510.3510.3710.351,954
July 21, 202510.410.3810.3810.410.383,034
July 18, 202510.3710.3610.3610.3710.362,337
July 17, 202510.4410.4310.4310.4410.431,669
July 16, 202510.4110.4210.4210.4210.411,536
July 15, 202510.3310.3710.3710.3710.331,483
July 14, 202510.310.3210.3210.3210.34,863
July 11, 202510.3110.3210.3210.3210.33,228
July 10, 202510.3310.3510.3510.3510.331,015
July 09, 202510.310.310.310.3110.293,022
July 08, 202510.3410.3410.3410.3410.332,713
July 07, 202510.3410.3510.3510.3510.3413,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved