Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D - XUHY.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.42	10.42	10.42	10.42	10.42	3,005
December 03, 2025	12.52	12.52	12.52	12.52	12.52	3,283
December 02, 2025	12.52	12.52	12.52	12.52	12.52	6,629
December 01, 2025	12.52	12.52	12.52	12.52	12.52	13,762
November 28, 2025	12.52	12.52	12.52	12.52	12.52	54,277
November 27, 2025	12.52	12.52	12.52	12.52	12.52	0
November 26, 2025	10.45	10.47	10.47	10.47	10.45	10,776
November 25, 2025	10.45	10.44	10.44	10.45	10.42	10,981
November 24, 2025	10.39	10.44	10.44	10.44	10.39	5,981
November 21, 2025	10.37	10.39	10.39	10.39	10.37	5,792
November 20, 2025	10.41	10.42	10.42	10.42	10.39	5,295
November 19, 2025	10.35	10.36	10.36	10.36	10.35	3,268
November 18, 2025	10.4	10.43	10.25	10.43	10.4	4,595
November 17, 2025	10.4	10.42	10.24	10.42	10.4	16,300
November 14, 2025	10.31	10.4	10.22	10.4	10.31	39,470
November 13, 2025	10.39	10.38	10.2	10.39	10.38	6,912
November 12, 2025	10.53	10.47	10.29	10.53	10.47	19,523
November 11, 2025	10.53	10.53	10.35	10.53	10.53	3,211
November 10, 2025	10.58	10.58	10.58	10.58	10.58	11,956
November 07, 2025	10.52	10.53	10.53	10.53	10.51	8,923
November 06, 2025	10.58	10.58	10.58	10.58	10.57	9,485
November 05, 2025	10.62	10.61	10.61	10.62	10.6	15,558
November 04, 2025	10.58	10.58	10.58	10.58	10.58	9,367
November 03, 2025	10.6	10.58	10.58	10.6	10.57	11,268
October 31, 2025	10.54	10.56	10.56	10.56	10.54	14,747
October 30, 2025	10.53	10.53	10.53	10.53	10.53	4,617
October 29, 2025	10.49	10.5	10.5	10.5	10.49	6,937
October 28, 2025	10.46	10.44	10.44	10.46	10.44	11,619
October 27, 2025	10.49	10.49	10.49	10.49	10.48	20,608
October 24, 2025	10.45	10.45	10.45	10.45	10.45	3,697
October 23, 2025	10.42	10.43	10.43	10.43	10.42	2,923
October 22, 2025	10.44	10.42	10.42	10.44	10.41	3,031
October 21, 2025	10.42	10.43	10.43	10.43	10.42	9,701
October 20, 2025	10.38	10.37	10.37	10.38	10.37	9,427
October 17, 2025	10.33	10.36	10.36	10.36	10.33	23,136
October 16, 2025	10.41	10.42	10.42	10.42	10.41	2,354
October 15, 2025	10.47	10.47	10.47	10.47	10.47	5,859
October 14, 2025	10.44	10.43	10.43	10.44	10.43	14,143
October 13, 2025	12.52	12.52	12.52	12.52	12.52	0
October 10, 2025	10.51	10.48	10.48	10.51	10.48	6,452
October 09, 2025	10.5	10.5	10.5	10.5	10.49	11,416
October 08, 2025	10.5	10.5	10.5	10.5	10.5	8,980
October 07, 2025	10.43	10.46	10.46	10.47	10.43	10,869
October 06, 2025	10.44	10.44	10.44	10.44	10.44	5,460
October 03, 2025	10.42	10.43	10.43	10.43	10.42	10,178
October 02, 2025	10.47	10.47	10.47	10.47	10.47	5,630
October 01, 2025	10.45	10.46	10.46	10.46	10.45	10,502
September 30, 2025	10.45	10.42	10.42	10.45	10.42	10,492
September 29, 2025	10.44	10.45	10.45	10.45	10.43	14,591
September 26, 2025	10.44	10.43	10.43	10.44	10.42	7,562
September 25, 2025	10.44	10.46	10.46	10.46	10.44	6,663
September 24, 2025	10.42	10.4	10.4	10.42	10.4	2,814
September 23, 2025	10.41	10.41	10.41	10.41	10.4	2,986
September 22, 2025	10.4	10.41	10.41	10.41	10.4	3,836
September 19, 2025	10.42	10.43	10.43	10.43	10.41	1,821
September 18, 2025	10.37	10.36	10.36	10.37	10.36	2,563
September 17, 2025	10.3	10.3	10.3	10.3	10.29	2,546
September 16, 2025	10.42	10.32	10.32	10.42	10.31	8,526
September 15, 2025	10.4	10.4	10.4	10.4	10.39	7,342
September 12, 2025	10.4	10.4	10.4	10.4	10.4	2,297

Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW) SIX