Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW) SIX

Currency In CHF

XUHY.SW Historical Return

If you invested 1000 CHF in Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW) since IPO date, it would be worth 1,127.29 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 925.77 CHF, while 1000 CHF invested 1 year ago would be worth 1,018.16 CHF. This corresponds to total returns of 12.73%, -7.42%, 1.82%, respectively, with annualized returns of 1.42%, -1.53%, 1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHY.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.2	10.2	10.2	10.21	10.2	5,929
August 20, 2026	10.19	10.19	10.19	10.19	10.19	5,707
August 19, 2026	10.31	10.23	10.23	10.31	10.22	7,516
August 18, 2026	10.52	10.53	10.53	10.53	10.5	29,159
August 17, 2026	10.48	10.49	10.49	10.49	10.48	14,473
August 14, 2026	10.56	10.56	10.56	10.56	10.56	3,505
August 13, 2026	10.57	10.58	10.58	10.58	10.57	3,467
August 12, 2026	10.53	10.53	10.53	10.53	10.53	10,469
August 11, 2026	10.5	10.5	10.5	10.51	10.5	8,271
August 10, 2026	10.48	10.47	10.47	10.48	10.47	15,422
August 07, 2026	10.48	10.47	10.47	10.48	10.47	7,766
August 06, 2026	10.48	10.48	10.48	10.48	10.48	23,356
August 05, 2026	10.47	10.45	10.45	10.47	10.45	3,743
August 04, 2026	10.47	10.49	10.49	10.49	10.47	8,717
August 03, 2026	10.43	10.46	10.46	10.46	10.42	17,481
July 31, 2026	10.42	10.42	10.42	10.42	10.42	8,245
July 30, 2026	10.39	10.39	10.39	10.39	10.39	7,740
July 29, 2026	10.52	10.5	10.5	10.52	10.5	8,436
July 28, 2026	10.51	10.51	10.51	10.51	10.51	8,495
July 27, 2026	10.5	10.52	10.52	10.52	10.49	16,799
July 24, 2026	10.46	10.49	10.49	10.49	10.46	14,122
July 23, 2026	10.49	10.49	10.49	10.49	10.48	24,887
July 21, 2026	10.48	10.47	10.47	10.48	10.47	4,545
July 20, 2026	10.47	10.46	10.46	10.47	10.46	5,546
July 17, 2026	10.4	10.45	10.45	10.45	10.4	8,422
July 16, 2026	10.44	10.46	10.46	10.46	10.43	3,061
July 15, 2026	10.45	10.45	10.45	10.45	10.44	11,216
July 14, 2026	10.45	10.43	10.43	10.45	10.41	5,012
July 13, 2026	10.44	10.48	10.48	10.48	10.44	13,230
July 10, 2026	10.44	10.44	10.44	10.44	10.44	3,523
July 09, 2026	10.43	10.43	10.43	10.43	10.43	5,661
July 08, 2026	10.44	10.42	10.42	10.44	10.42	4,009
July 07, 2026	10.43	10.43	10.43	10.43	10.43	8,458
July 06, 2026	10.44	10.43	10.43	10.44	10.43	12,795
July 02, 2026	10.38	10.36	10.36	10.38	10.36	13,428
July 01, 2026	10.43	10.43	10.43	10.43	10.43	13,774
June 30, 2026	10.43	10.43	10.43	10.43	10.4	16,400
June 29, 2026	10.41	10.41	10.41	10.41	10.41	11,215
June 26, 2026	10.41	10.43	10.43	10.43	10.41	15,248
June 25, 2026	10.45	10.45	10.45	10.45	10.45	11,197
June 24, 2026	10.49	10.47	10.47	10.49	10.47	5,367
June 23, 2026	10.43	10.44	10.44	10.44	10.43	10,837
June 22, 2026	10.42	10.4	10.4	10.42	10.4	25,570
June 18, 2026	10.36	10.37	10.37	10.37	10.36	13,421
June 17, 2026	10.23	10.25	10.25	10.25	10.23	8,597
June 16, 2026	10.25	10.26	10.26	10.26	10.25	6,360
June 15, 2026	10.28	10.27	10.27	10.28	10.24	8,188
June 12, 2026	10.25	10.27	10.27	10.27	10.25	8,602
June 11, 2026	10.25	10.28	10.28	10.28	10.25	6,446
June 10, 2026	10.24	10.25	10.25	10.25	10.24	6,289
June 09, 2026	10.23	10.25	10.25	10.25	10.22	9,126
June 08, 2026	10.22	10.23	10.23	10.23	10.22	12,412
June 05, 2026	10.16	10.2	10.2	10.2	10.16	47,823
June 04, 2026	10.15	10.16	10.16	10.16	10.15	8,235
June 03, 2026	10.16	10.16	10.16	10.16	10.16	10,688
June 02, 2026	10.13	10.13	10.13	10.13	10.13	11,038
June 01, 2026	10.14	10.13	10.13	10.14	10.12	26,144
May 29, 2026	10.07	10.07	10.07	10.07	10.07	17,851
May 28, 2026	10.12	10.12	10.12	10.12	10.12	6,275
May 27, 2026	10.08	10.1	10.1	10.11	10.08	18,986