Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D - XUHY.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.07	10.07	10.07	10.07	10.06	5,205
February 19, 2026	10.08	10.06	10.06	10.08	10.06	5,736
February 18, 2026	10.02	10.02	10.02	10.03	10.02	91,343
February 17, 2026	10.18	10.21	10.04	10.21	10.18	21,364
February 16, 2026	12.52	12.52	12.52	12.52	12.52	0
February 13, 2026	10.13	10.15	9.98	10.15	10.13	7,335
February 12, 2026	10.16	10.14	9.97	10.16	10.14	4,047
February 11, 2026	10.17	10.19	10.02	10.19	10.17	5,810
February 10, 2026	10.12	10.12	9.95	10.12	10.11	18,915
February 09, 2026	10.13	10.13	9.96	10.13	10.11	13,182
February 06, 2026	10.22	10.21	10.21	10.22	10.21	5,486
February 05, 2026	10.19	10.21	10.21	10.21	10.19	6,784
February 04, 2026	10.22	10.23	10.23	10.24	10.22	10,045
February 03, 2026	10.25	10.23	10.23	10.25	10.22	9,286
February 02, 2026	10.26	10.28	10.28	10.28	10.26	20,729
January 30, 2026	10.13	10.13	10.13	10.13	10.12	23,418
January 29, 2026	10.09	10.12	10.12	10.12	10.09	8,645
January 28, 2026	10.09	10.12	10.12	10.13	10.09	17,153
January 27, 2026	10.15	10.11	10.11	10.15	10.1	13,259
January 26, 2026	10.25	10.21	10.21	10.25	10.21	29,304
January 23, 2026	10.42	10.42	10.42	10.42	10.41	9,173
January 22, 2026	10.44	10.44	10.44	10.44	10.44	6,587
January 21, 2026	10.44	10.45	10.45	10.45	10.44	3,899
January 20, 2026	10.39	10.37	10.37	10.39	10.37	123,449
January 19, 2026	12.52	12.52	12.52	12.52	12.52	0
January 16, 2026	10.52	10.57	10.57	10.57	10.52	4,652
January 15, 2026	10.58	10.58	10.58	10.58	10.57	8,415
January 14, 2026	10.51	10.48	10.48	10.51	10.48	10,165
January 13, 2026	10.52	10.52	10.52	10.52	10.49	8,316
January 12, 2026	10.47	10.46	10.46	10.47	10.46	9,387
January 09, 2026	10.52	10.53	10.53	10.53	10.52	8,228
January 08, 2026	10.46	10.47	10.47	10.47	10.46	8,346
January 07, 2026	10.45	10.45	10.45	10.45	10.45	11,329
January 06, 2026	10.43	10.42	10.42	10.44	10.42	18,046
January 05, 2026	10.41	10.41	10.41	10.41	10.41	30,982
December 30, 2025	10.34	10.36	10.36	10.36	10.34	17,980
December 29, 2025	10.31	10.31	10.31	10.31	10.29	43,828
December 23, 2025	10.29	10.31	10.31	10.31	10.29	8,254
December 22, 2025	10.32	10.33	10.33	10.33	10.32	5,339
December 19, 2025	10.37	10.39	10.39	10.39	10.37	12,188
December 18, 2025	10.37	10.36	10.36	10.37	10.34	9,203
December 17, 2025	10.37	10.33	10.33	10.37	10.32	5,539
December 16, 2025	10.34	10.34	10.34	10.34	10.34	5,427
December 15, 2025	10.35	10.36	10.36	10.36	10.35	10,839
December 12, 2025	10.35	10.35	10.35	10.35	10.33	14,065
December 11, 2025	10.34	10.35	10.35	10.35	10.34	4,619
December 10, 2025	10.43	10.43	10.43	10.43	10.41	2,705
December 09, 2025	10.47	10.48	10.48	10.49	10.47	9,589
December 08, 2025	10.49	10.51	10.51	10.51	10.49	17,733
December 05, 2025	10.48	10.48	10.48	10.48	10.48	4,102
December 04, 2025	10.42	10.42	10.42	10.42	10.42	3,005
December 03, 2025	12.52	12.52	12.52	12.52	12.52	3,283
December 02, 2025	12.52	12.52	12.52	12.52	12.52	6,629
December 01, 2025	12.52	12.52	12.52	12.52	12.52	13,762
November 28, 2025	12.52	12.52	12.52	12.52	12.52	54,277
November 27, 2025	12.52	12.52	12.52	12.52	12.52	0
November 26, 2025	10.45	10.47	10.47	10.47	10.45	10,776
November 25, 2025	10.45	10.44	10.44	10.45	10.42	10,981
November 24, 2025	10.39	10.44	10.44	10.44	10.39	5,981
November 21, 2025	10.37	10.39	10.39	10.39	10.37	5,792

Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW) SIX