Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D - XUHY.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	10.38	10.35	10.35	10.38	10.35	9,314
September 05, 2025	10.45	10.41	10.41	10.45	10.41	7,099
September 04, 2025	10.47	10.47	10.47	10.47	10.47	1,992
September 03, 2025	10.44	10.43	10.43	10.44	10.42	5,735
September 02, 2025	10.39	10.39	10.39	10.39	10.39	12,479
September 01, 2025	12.52	12.52	12.52	12.52	12.52	0
August 29, 2025	10.42	10.39	10.39	10.42	10.39	6,349
August 28, 2025	10.4	10.42	10.42	10.42	10.4	3,220
August 27, 2025	10.45	10.44	10.44	10.45	10.43	4,184
August 26, 2025	10.42	10.43	10.43	10.43	10.41	9,741
August 25, 2025	12.52	12.52	12.52	12.52	12.52	0
August 22, 2025	10.39	10.37	10.37	10.39	10.37	6,447
August 21, 2025	10.38	10.37	10.37	10.38	10.37	13,494
August 20, 2025	10.35	10.35	10.35	10.35	10.35	2,344
August 19, 2025	10.55	10.55	10.39	10.55	10.53	2,624
August 18, 2025	10.56	10.56	10.56	10.56	10.55	11,249
August 15, 2025	10.52	10.52	10.52	10.52	10.52	2,360
August 14, 2025	10.57	10.57	10.57	10.57	10.57	1,512
August 13, 2025	10.53	10.54	10.54	10.54	10.53	1,646
August 12, 2025	10.58	10.56	10.56	10.58	10.56	4,370
August 11, 2025	10.58	10.61	10.61	10.61	10.58	4,193
August 08, 2025	10.52	10.54	10.54	10.54	10.52	1,453
August 07, 2025	10.55	10.55	10.55	10.55	10.55	2,041
August 06, 2025	10.52	10.52	10.52	10.53	10.52	1,305
August 05, 2025	10.53	10.54	10.54	10.54	10.53	3,167
August 04, 2025	10.53	10.54	10.54	10.54	10.53	8,719
July 31, 2025	10.58	10.59	10.59	10.59	10.58	4,294
July 30, 2025	10.55	10.56	10.56	10.56	10.55	2,554
July 29, 2025	10.49	10.51	10.51	10.52	10.49	5,120
July 28, 2025	10.44	10.44	10.44	10.44	10.43	4,216
July 25, 2025	10.37	10.36	10.36	10.37	10.36	4,278
July 24, 2025	10.34	10.32	10.32	10.34	10.32	15,736
July 23, 2025	10.33	10.33	10.33	10.33	10.33	3,894
July 22, 2025	10.37	10.35	10.35	10.37	10.35	1,954
July 21, 2025	10.4	10.38	10.38	10.4	10.38	3,034
July 18, 2025	10.37	10.36	10.36	10.37	10.36	2,337
July 17, 2025	10.44	10.43	10.43	10.44	10.43	1,669
July 16, 2025	10.41	10.42	10.42	10.42	10.41	1,536
July 15, 2025	10.33	10.37	10.37	10.37	10.33	1,483
July 14, 2025	10.3	10.32	10.32	10.32	10.3	4,863
July 11, 2025	10.31	10.32	10.32	10.32	10.3	3,228
July 10, 2025	10.33	10.35	10.35	10.35	10.33	1,015
July 09, 2025	10.3	10.3	10.3	10.31	10.29	3,022
July 08, 2025	10.34	10.34	10.34	10.34	10.33	2,713
July 07, 2025	10.34	10.35	10.35	10.35	10.34	13,205
July 04, 2025	12.52	12.52	12.52	12.52	12.52	0
July 03, 2025	10.32	10.34	10.34	10.34	10.32	7,140
July 02, 2025	10.3	10.29	10.29	10.3	10.28	3,296
July 01, 2025	10.26	10.29	10.29	10.29	10.26	3,510
June 30, 2025	10.35	10.32	10.32	10.35	10.32	12,941
June 27, 2025	10.35	10.35	10.35	10.35	10.33	4,280
June 26, 2025	10.35	10.35	10.35	10.35	10.35	3,205
June 25, 2025	10.42	10.41	10.41	10.42	10.41	3,011
June 24, 2025	10.41	10.38	10.38	10.41	10.38	3,016
June 23, 2025	10.5	10.48	10.48	10.5	10.48	2,825
June 20, 2025	10.48	10.49	10.49	10.49	10.48	2,737
June 19, 2025	12.52	12.52	12.52	12.52	12.52	0
June 18, 2025	10.45	10.48	10.48	10.48	10.45	3,094
June 17, 2025	10.4	10.43	10.43	10.43	10.4	1,843
June 16, 2025	10.36	10.37	10.37	10.37	10.36	1,751

Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW) SIX