10.55
-0.0095(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.55 | 11,249 |
| August 15, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2,360 |
| August 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1,512 |
| August 13, 2025 | 10.53 | 10.54 | 10.54 | 10.54 | 10.53 | 1,646 |
| August 12, 2025 | 10.58 | 10.56 | 10.56 | 10.58 | 10.56 | 4,370 |
| August 11, 2025 | 10.58 | 10.61 | 10.61 | 10.61 | 10.58 | 4,193 |
| August 08, 2025 | 10.52 | 10.54 | 10.54 | 10.54 | 10.52 | 1,453 |
| August 07, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2,041 |
| August 06, 2025 | 10.52 | 10.52 | 10.52 | 10.53 | 10.52 | 1,305 |
| August 05, 2025 | 10.53 | 10.54 | 10.54 | 10.54 | 10.53 | 3,167 |
| August 04, 2025 | 10.53 | 10.54 | 10.54 | 10.54 | 10.53 | 8,719 |
| July 31, 2025 | 10.58 | 10.59 | 10.59 | 10.59 | 10.58 | 4,294 |
| July 30, 2025 | 10.55 | 10.56 | 10.56 | 10.56 | 10.55 | 2,554 |
| July 29, 2025 | 10.49 | 10.51 | 10.51 | 10.52 | 10.49 | 5,120 |
| July 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.43 | 4,216 |
| July 25, 2025 | 10.37 | 10.36 | 10.36 | 10.37 | 10.36 | 4,278 |
| July 24, 2025 | 10.34 | 10.32 | 10.32 | 10.34 | 10.32 | 15,736 |
| July 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 3,894 |
| July 22, 2025 | 10.37 | 10.35 | 10.35 | 10.37 | 10.35 | 1,954 |
| July 21, 2025 | 10.4 | 10.38 | 10.38 | 10.4 | 10.38 | 3,034 |
| July 18, 2025 | 10.37 | 10.36 | 10.36 | 10.37 | 10.36 | 2,337 |
| July 17, 2025 | 10.44 | 10.43 | 10.43 | 10.44 | 10.43 | 1,669 |
| July 16, 2025 | 10.41 | 10.42 | 10.42 | 10.42 | 10.41 | 1,536 |
| July 15, 2025 | 10.33 | 10.37 | 10.37 | 10.37 | 10.33 | 1,483 |
| July 14, 2025 | 10.3 | 10.32 | 10.32 | 10.32 | 10.3 | 4,863 |
| July 11, 2025 | 10.31 | 10.32 | 10.32 | 10.32 | 10.3 | 3,228 |
| July 10, 2025 | 10.33 | 10.35 | 10.35 | 10.35 | 10.33 | 1,015 |
| July 09, 2025 | 10.3 | 10.3 | 10.3 | 10.31 | 10.29 | 3,022 |
| July 08, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.33 | 2,713 |
| July 07, 2025 | 10.34 | 10.35 | 10.35 | 10.35 | 10.34 | 13,205 |
| July 04, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| July 03, 2025 | 10.32 | 10.34 | 10.34 | 10.34 | 10.32 | 7,140 |
| July 02, 2025 | 10.3 | 10.29 | 10.29 | 10.3 | 10.28 | 3,296 |
| July 01, 2025 | 10.26 | 10.29 | 10.29 | 10.29 | 10.26 | 3,510 |
| June 30, 2025 | 10.35 | 10.32 | 10.32 | 10.35 | 10.32 | 12,941 |
| June 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.33 | 4,280 |
| June 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 3,205 |
| June 25, 2025 | 10.42 | 10.41 | 10.41 | 10.42 | 10.41 | 3,011 |
| June 24, 2025 | 10.41 | 10.38 | 10.38 | 10.41 | 10.38 | 3,016 |
| June 23, 2025 | 10.5 | 10.48 | 10.48 | 10.5 | 10.48 | 2,825 |
| June 20, 2025 | 10.48 | 10.49 | 10.49 | 10.49 | 10.48 | 2,737 |
| June 19, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| June 18, 2025 | 10.45 | 10.48 | 10.48 | 10.48 | 10.45 | 3,094 |
| June 17, 2025 | 10.4 | 10.43 | 10.43 | 10.43 | 10.4 | 1,843 |
| June 16, 2025 | 10.36 | 10.37 | 10.37 | 10.37 | 10.36 | 1,751 |
| June 13, 2025 | 10.38 | 10.38 | 10.38 | 10.39 | 10.37 | 7,305 |
| June 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 500 |
| June 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.5 | 2,437 |
| June 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.49 | 3,728 |
| June 06, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2,580 |
| June 05, 2025 | 10.43 | 10.47 | 10.47 | 10.47 | 10.43 | 7,274 |
| June 04, 2025 | 10.5 | 10.48 | 10.48 | 10.5 | 10.48 | 7,962 |
| June 03, 2025 | 10.49 | 10.51 | 10.51 | 10.51 | 10.49 | 4,279 |
| June 02, 2025 | 10.39 | 10.4 | 10.4 | 10.4 | 10.39 | 3,672 |
| May 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.47 | 7,067 |
| May 28, 2025 | 10.48 | 10.49 | 10.49 | 10.49 | 10.48 | 2,348 |
| May 27, 2025 | 10.48 | 10.48 | 10.48 | 10.49 | 10.48 | 30,693 |
| May 26, 2025 | 10.47 | 10.36 | 10.36 | 10.47 | 10.35 | 600 |
| May 23, 2025 | 10.47 | 10.36 | 10.36 | 10.47 | 10.35 | 6,262 |
| May 22, 2025 | 10.44 | 10.46 | 10.46 | 10.46 | 10.43 | 11,028 |
