Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW) SIX

Currency In CHF

XUHY.SW Historical Return

If you invested 1000 CHF in Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW) since IPO date, it would be worth 1,133.92 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 927.85 CHF, while 1000 CHF invested 1 year ago would be worth 1,015.03 CHF. This corresponds to total returns of 13.39%, -7.22%, 1.5%, respectively, with annualized returns of 1.47%, -1.49%, 1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHY.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.27	10.26	10.26	10.27	10.26	15,979
September 30, 2026	10.36	10.4	10.4	10.4	10.36	14,257
September 29, 2026	10.38	10.38	10.38	10.38	10.38	18,661
September 28, 2026	10.39	10.37	10.37	10.39	10.36	30,493
September 25, 2026	10.39	10.36	10.36	10.39	10.36	11,564
September 24, 2026	10.4	10.41	10.41	10.41	10.4	5,895
September 23, 2026	10.41	10.39	10.39	10.41	10.39	32,982
September 22, 2026	10.39	10.39	10.39	10.39	10.39	16,358
September 21, 2026	10.41	10.4	10.4	10.41	10.4	12,135
September 18, 2026	10.42	10.42	10.42	10.42	10.42	5,454
September 17, 2026	10.44	10.43	10.43	10.44	10.41	12,198
September 16, 2026	10.34	10.35	10.35	10.35	10.34	9,337
September 15, 2026	10.34	10.34	10.34	10.34	10.33	5,849
September 11, 2026	10.3	10.34	10.34	10.34	10.3	10,219
September 10, 2026	10.28	10.29	10.29	10.29	10.28	7,454
September 09, 2026	10.25	10.28	10.28	10.28	10.25	10,367
September 08, 2026	10.31	10.31	10.31	10.31	10.31	13,277
September 04, 2026	10.32	10.32	10.32	10.32	10.32	4,056
September 03, 2026	10.29	10.31	10.31	10.31	10.29	5,256
September 02, 2026	10.36	10.36	10.36	10.36	10.36	17,098
September 01, 2026	10.33	10.34	10.34	10.34	10.33	33,233
August 28, 2026	10.3	10.31	10.31	10.31	10.3	9,308
August 27, 2026	10.32	10.3	10.3	10.32	10.3	6,466
August 26, 2026	10.3	10.3	10.3	10.3	10.3	10,404
August 25, 2026	10.26	10.26	10.26	10.26	10.24	13,675
August 24, 2026	10.23	10.23	10.23	10.23	10.23	11,773
August 21, 2026	10.2	10.2	10.2	10.21	10.2	5,929
August 20, 2026	10.19	10.19	10.19	10.19	10.19	5,707
August 19, 2026	10.31	10.23	10.23	10.31	10.22	7,516
August 18, 2026	10.52	10.53	10.53	10.53	10.5	29,159
August 17, 2026	10.48	10.49	10.49	10.49	10.48	14,473
August 14, 2026	10.56	10.56	10.56	10.56	10.56	3,505
August 13, 2026	10.57	10.58	10.58	10.58	10.57	3,467
August 12, 2026	10.53	10.53	10.53	10.53	10.53	10,469
August 11, 2026	10.5	10.5	10.5	10.51	10.5	8,271
August 10, 2026	10.48	10.47	10.47	10.48	10.47	15,422
August 07, 2026	10.48	10.47	10.47	10.48	10.47	7,766
August 06, 2026	10.48	10.48	10.48	10.48	10.48	23,356
August 05, 2026	10.47	10.45	10.45	10.47	10.45	3,743
August 04, 2026	10.47	10.49	10.49	10.49	10.47	8,717
August 03, 2026	10.43	10.46	10.46	10.46	10.42	17,481
July 31, 2026	10.42	10.42	10.42	10.42	10.42	8,245
July 30, 2026	10.39	10.39	10.39	10.39	10.39	7,740
July 29, 2026	10.52	10.5	10.5	10.52	10.5	8,436
July 28, 2026	10.51	10.51	10.51	10.51	10.51	8,495
July 27, 2026	10.5	10.52	10.52	10.52	10.49	16,799
July 24, 2026	10.46	10.49	10.49	10.49	10.46	14,122
July 23, 2026	10.49	10.49	10.49	10.49	10.48	24,887
July 21, 2026	10.48	10.47	10.47	10.48	10.47	4,545
July 20, 2026	10.47	10.46	10.46	10.47	10.46	5,546
July 17, 2026	10.4	10.45	10.45	10.45	10.4	8,422
July 16, 2026	10.44	10.46	10.46	10.46	10.43	3,061
July 15, 2026	10.45	10.45	10.45	10.45	10.44	11,216
July 14, 2026	10.45	10.43	10.43	10.45	10.41	5,012
July 13, 2026	10.44	10.48	10.48	10.48	10.44	13,230
July 10, 2026	10.44	10.44	10.44	10.44	10.44	3,523
July 09, 2026	10.43	10.43	10.43	10.43	10.43	5,661
July 08, 2026	10.44	10.42	10.42	10.44	10.42	4,009
July 07, 2026	10.43	10.43	10.43	10.43	10.43	8,458
July 06, 2026	10.44	10.43	10.43	10.44	10.43	12,795