Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XUHY.SW Historical Return
If you invested 1000 CHF in Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW) since IPO date, it would be worth 1,151.38 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 941.28 CHF, while 1000 CHF invested 1 year ago would be worth 1,038.88 CHF. This corresponds to total returns of 15.14%, -5.87%, 3.89%, respectively, with annualized returns of 1.68%, -1.2%, 3.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XUHY.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 8,245 |
| July 30, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 7,740 |
| July 29, 2026 | 10.52 | 10.5 | 10.5 | 10.52 | 10.5 | 8,436 |
| July 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 8,495 |
| July 27, 2026 | 10.5 | 10.52 | 10.52 | 10.52 | 10.49 | 16,799 |
| July 24, 2026 | 10.46 | 10.49 | 10.49 | 10.49 | 10.46 | 14,122 |
| July 23, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.48 | 24,887 |
| July 21, 2026 | 10.48 | 10.47 | 10.47 | 10.48 | 10.47 | 4,545 |
| July 20, 2026 | 10.47 | 10.46 | 10.46 | 10.47 | 10.46 | 5,546 |
| July 17, 2026 | 10.4 | 10.45 | 10.45 | 10.45 | 10.4 | 8,422 |
| July 16, 2026 | 10.44 | 10.46 | 10.46 | 10.46 | 10.43 | 3,061 |
| July 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.44 | 11,216 |
| July 14, 2026 | 10.45 | 10.43 | 10.43 | 10.45 | 10.41 | 5,012 |
| July 13, 2026 | 10.44 | 10.48 | 10.48 | 10.48 | 10.44 | 13,230 |
| July 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 3,523 |
| July 09, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 5,661 |
| July 08, 2026 | 10.44 | 10.42 | 10.42 | 10.44 | 10.42 | 4,009 |
| July 07, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 8,458 |
| July 06, 2026 | 10.44 | 10.43 | 10.43 | 10.44 | 10.43 | 12,795 |
| July 02, 2026 | 10.38 | 10.36 | 10.36 | 10.38 | 10.36 | 13,428 |
| July 01, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 13,774 |
| June 30, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.4 | 16,400 |
| June 29, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 11,215 |
| June 26, 2026 | 10.41 | 10.43 | 10.43 | 10.43 | 10.41 | 15,248 |
| June 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 11,197 |
| June 24, 2026 | 10.49 | 10.47 | 10.47 | 10.49 | 10.47 | 5,367 |
| June 23, 2026 | 10.43 | 10.44 | 10.44 | 10.44 | 10.43 | 10,837 |
| June 22, 2026 | 10.42 | 10.4 | 10.4 | 10.42 | 10.4 | 25,570 |
| June 18, 2026 | 10.36 | 10.37 | 10.37 | 10.37 | 10.36 | 13,421 |
| June 17, 2026 | 10.23 | 10.25 | 10.25 | 10.25 | 10.23 | 8,597 |
| June 16, 2026 | 10.25 | 10.26 | 10.26 | 10.26 | 10.25 | 6,360 |
| June 15, 2026 | 10.28 | 10.27 | 10.27 | 10.28 | 10.24 | 8,188 |
| June 12, 2026 | 10.25 | 10.27 | 10.27 | 10.27 | 10.25 | 8,602 |
| June 11, 2026 | 10.25 | 10.28 | 10.28 | 10.28 | 10.25 | 6,446 |
| June 10, 2026 | 10.24 | 10.25 | 10.25 | 10.25 | 10.24 | 6,289 |
| June 09, 2026 | 10.23 | 10.25 | 10.25 | 10.25 | 10.22 | 9,126 |
| June 08, 2026 | 10.22 | 10.23 | 10.23 | 10.23 | 10.22 | 12,412 |
| June 05, 2026 | 10.16 | 10.2 | 10.2 | 10.2 | 10.16 | 47,823 |
| June 04, 2026 | 10.15 | 10.16 | 10.16 | 10.16 | 10.15 | 8,235 |
| June 03, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10,688 |
| June 02, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 11,038 |
| June 01, 2026 | 10.14 | 10.13 | 10.13 | 10.14 | 10.12 | 26,144 |
| May 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 17,851 |
| May 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 6,275 |
| May 27, 2026 | 10.08 | 10.1 | 10.1 | 10.11 | 10.08 | 18,986 |
| May 26, 2026 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 26,167 |
| May 22, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 13,752 |
| May 21, 2026 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 6,158 |
| May 20, 2026 | 10.06 | 10.05 | 10.05 | 10.06 | 10.05 | 6,990 |
| May 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.21 | 6,405 |
| May 18, 2026 | 10.18 | 10.19 | 10.19 | 10.19 | 10.18 | 9,465 |
| May 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 9,541 |
| May 13, 2026 | 10.18 | 10.2 | 10.2 | 10.2 | 10.18 | 15,708 |
| May 12, 2026 | 10.17 | 10.18 | 10.18 | 10.18 | 10.17 | 5,753 |
| May 11, 2026 | 10.17 | 10.15 | 10.15 | 10.17 | 10.15 | 19,332 |
| May 08, 2026 | 10.15 | 10.16 | 10.16 | 10.17 | 10.15 | 11,484 |
| May 07, 2026 | 10.16 | 10.17 | 10.17 | 10.17 | 10.16 | 12,357 |
| May 06, 2026 | 10.2 | 10.19 | 10.19 | 10.2 | 10.19 | 7,791 |
| May 05, 2026 | 10.22 | 10.21 | 10.21 | 10.22 | 10.21 | 26,102 |
| April 30, 2026 | 10.24 | 10.18 | 10.18 | 10.24 | 10.18 | 17,343 |
AD
