Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW) SIX

10.53

-0.045(-0.43%)

Updated at November 11 09:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202510.5810.5810.5810.5810.5811,956
November 07, 202510.5210.5310.5310.5310.518,923
November 06, 202510.5810.5810.5810.5810.579,485
November 05, 202510.6210.6110.6110.6210.615,558
November 04, 202510.5810.5810.5810.5810.589,367
November 03, 202510.610.5810.5810.610.5711,268
October 31, 202510.5410.5610.5610.5610.5414,747
October 30, 202510.5310.5310.5310.5310.534,617
October 29, 202510.4910.510.510.510.496,937
October 28, 202510.4610.4410.4410.4610.4411,619
October 27, 202510.4910.4910.4910.4910.4820,608
October 24, 202510.4510.4510.4510.4510.453,697
October 23, 202510.4210.4310.4310.4310.422,923
October 22, 202510.4410.4210.4210.4410.413,031
October 21, 202510.4210.4310.4310.4310.429,701
October 20, 202510.3810.3710.3710.3810.379,427
October 17, 202510.3310.3610.3610.3610.3323,136
October 16, 202510.4110.4210.4210.4210.412,354
October 15, 202510.4710.4710.4710.4710.475,859
October 14, 202510.4410.4310.4310.4410.4314,143
October 13, 202512.5212.5212.5212.5212.520
October 10, 202510.5110.4810.4810.5110.486,452
October 09, 202510.510.510.510.510.4911,416
October 08, 202510.510.510.510.510.58,980
October 07, 202510.4310.4610.4610.4710.4310,869
October 06, 202510.4410.4410.4410.4410.445,460
October 03, 202510.4210.4310.4310.4310.4210,178
October 02, 202510.4710.4710.4710.4710.475,630
October 01, 202510.4510.4610.4610.4610.4510,502
September 30, 202510.4510.4210.4210.4510.4210,492
September 29, 202510.4410.4510.4510.4510.4314,591
September 26, 202510.4410.4310.4310.4410.427,562
September 25, 202510.4410.4610.4610.4610.446,663
September 24, 202510.4210.410.410.4210.42,814
September 23, 202510.4110.4110.4110.4110.42,986
September 22, 202510.410.4110.4110.4110.43,836
September 19, 202510.4210.4310.4310.4310.411,821
September 18, 202510.3710.3610.3610.3710.362,563
September 17, 202510.310.310.310.310.292,546
September 16, 202510.4210.3210.3210.4210.318,526
September 15, 202510.410.410.410.410.397,342
September 12, 202510.410.410.410.410.42,297
September 11, 202510.410.410.410.410.41,638
September 10, 202510.3910.3910.3910.3910.397,799
September 09, 202510.3510.3610.3610.3610.352,851
September 08, 202510.3810.3510.3510.3810.359,314
September 05, 202510.4510.4110.4110.4510.417,099
September 04, 202510.4710.4710.4710.4710.471,992
September 03, 202510.4410.4310.4310.4410.425,735
September 02, 202510.3910.3910.3910.3910.3912,479
September 01, 202512.5212.5212.5212.5212.520
August 29, 202510.4210.3910.3910.4210.396,349
August 28, 202510.410.4210.4210.4210.43,220
August 27, 202510.4510.4410.4410.4510.434,184
August 26, 202510.4210.4310.4310.4310.419,741
August 25, 202512.5212.5212.5212.5212.520
August 22, 202510.3910.3710.3710.3910.376,447
August 21, 202510.3810.3710.3710.3810.3713,494
August 20, 202510.3510.3510.3510.3510.352,344
August 19, 202510.5510.5510.3910.5510.532,624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved