Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW) SIX

10.13

+0.004(+0.04%)

Updated at June 02 04:56PM

Currency In CHF

XUHY.SW Historical Return

If you invested 1000 CHF in Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW) since IPO date, it would be worth 1,119.78 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 928.02 CHF, while 1000 CHF invested 1 year ago would be worth 1,023.64 CHF. This corresponds to total returns of 11.98%, -7.2%, 2.36%, respectively, with annualized returns of 1.38%, -1.48%, 2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHY.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.14	10.13	10.13	10.14	10.12	26,144
May 29, 2026	10.07	10.07	10.07	10.07	10.07	17,851
May 28, 2026	10.12	10.12	10.12	10.12	10.12	6,275
May 27, 2026	10.08	10.1	10.1	10.11	10.08	18,986
May 26, 2026	10.08	10.09	10.09	10.09	10.08	26,167
May 22, 2026	10.08	10.07	10.07	10.08	10.07	13,752
May 21, 2026	10.08	10.09	10.09	10.09	10.08	6,158
May 20, 2026	10.06	10.05	10.05	10.06	10.05	6,990
May 19, 2026	10.22	10.22	10.22	10.22	10.21	6,405
May 18, 2026	10.18	10.19	10.19	10.19	10.18	9,465
May 15, 2026	10.22	10.22	10.22	10.22	10.22	9,541
May 13, 2026	10.18	10.2	10.2	10.2	10.18	15,708
May 12, 2026	10.17	10.18	10.18	10.18	10.17	5,753
May 11, 2026	10.17	10.15	10.15	10.17	10.15	19,332
May 08, 2026	10.15	10.16	10.16	10.17	10.15	11,484
May 07, 2026	10.16	10.17	10.17	10.17	10.16	12,357
May 06, 2026	10.2	10.19	10.19	10.2	10.19	7,791
May 05, 2026	10.22	10.21	10.21	10.22	10.21	26,102
April 30, 2026	10.24	10.18	10.18	10.24	10.18	17,343
April 29, 2026	10.29	10.29	10.29	10.29	10.27	4,504
April 28, 2026	10.3	10.3	10.3	10.3	10.3	7,379
April 27, 2026	10.24	10.24	10.24	10.24	10.24	11,853
April 24, 2026	10.25	10.25	10.25	10.25	10.25	9,107
April 23, 2026	10.24	10.24	10.24	10.24	10.24	5,877
April 22, 2026	10.22	10.23	10.23	10.23	10.2	8,236
April 21, 2026	10.18	10.16	10.16	10.18	10.16	9,323
April 20, 2026	10.19	10.2	10.2	10.2	10.19	9,860
April 17, 2026	10.2	10.19	10.19	10.2	10.16	5,727
April 16, 2026	10.21	10.21	10.21	10.21	10.21	5,900
April 15, 2026	10.2	10.19	10.19	10.2	10.19	5,351
April 14, 2026	10.17	10.17	10.17	10.17	10.17	6,990
April 13, 2026	10.24	10.22	10.22	10.24	10.22	10,319
April 10, 2026	10.23	10.23	10.23	10.23	10.23	5,135
April 09, 2026	10.26	10.26	10.26	10.26	10.26	5,111
April 08, 2026	10.28	10.25	10.25	10.28	10.25	8,237
April 07, 2026	10.31	10.3	10.3	10.31	10.3	13,295
April 02, 2026	10.25	10.27	10.27	10.27	10.25	9,452
April 01, 2026	10.18	10.22	10.22	10.22	10.18	7,887
March 31, 2026	10.2	10.23	10.23	10.27	10.2	13,777
March 30, 2026	10.15	10.19	10.19	10.19	10.15	14,469
March 27, 2026	10.12	10.09	10.09	10.13	10.09	8,431
March 26, 2026	10.12	10.14	10.14	10.14	10.12	2,638
March 25, 2026	10.14	10.15	10.15	10.15	10.12	6,392
March 24, 2026	10.11	10.11	10.11	10.12	10.11	11,536
March 23, 2026	10.07	10.08	10.08	10.08	10.02	18,765
March 20, 2026	10.1	10.05	10.05	10.1	10.05	7,365
March 19, 2026	10.11	10.1	10.1	10.11	10.1	8,578
March 18, 2026	10.12	10.13	10.13	10.14	10.1	6,660
March 17, 2026	10.11	10.12	10.12	10.12	10.1	5,309
March 16, 2026	10.11	10.12	10.12	10.12	10.11	5,404
March 13, 2026	10.1	10.1	10.1	10.1	10.09	4,370
March 12, 2026	10.06	10.06	10.06	10.06	10.06	7,702
March 11, 2026	10.04	10.05	10.05	10.05	10.04	3,373
March 10, 2026	10.04	10.04	10.04	10.04	10.04	1,360
March 09, 2026	10.02	10.03	10.03	10.03	10.01	16,339
March 06, 2026	10.09	10.04	10.04	10.09	10.04	12,561
March 05, 2026	10.12	10.13	10.13	10.13	10.12	4,061
March 04, 2026	10.13	10.12	10.12	10.13	10.12	9,576
March 03, 2026	10.13	10.1	10.1	10.13	10.1	9,974
March 02, 2026	9.98	10.1	10.1	10.1	9.98	18,096