Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW) SIX

Currency In CHF

XUHY.SW Historical Return

If you invested 1000 CHF in Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW) since IPO date, it would be worth 1,153.81 CHF as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 944.12 CHF, while 1000 CHF invested 1 year ago would be worth 1,063.34 CHF. This corresponds to total returns of 15.38%, -5.59%, 6.33%, respectively, with annualized returns of 1.72%, -1.14%, 6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUHY.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.44	10.44	10.44	10.44	10.44	3,523
July 09, 2026	10.43	10.43	10.43	10.43	10.43	5,661
July 08, 2026	10.44	10.42	10.42	10.44	10.42	4,009
July 07, 2026	10.43	10.43	10.43	10.43	10.43	8,458
July 06, 2026	10.44	10.43	10.43	10.44	10.43	12,795
July 02, 2026	10.38	10.36	10.36	10.38	10.36	13,428
July 01, 2026	10.43	10.43	10.43	10.43	10.43	13,774
June 30, 2026	10.43	10.43	10.43	10.43	10.4	16,400
June 29, 2026	10.41	10.41	10.41	10.41	10.41	11,215
June 26, 2026	10.41	10.43	10.43	10.43	10.41	15,248
June 25, 2026	10.45	10.45	10.45	10.45	10.45	11,197
June 24, 2026	10.49	10.47	10.47	10.49	10.47	5,367
June 23, 2026	10.43	10.44	10.44	10.44	10.43	10,837
June 22, 2026	10.42	10.4	10.4	10.42	10.4	25,570
June 18, 2026	10.36	10.37	10.37	10.37	10.36	13,421
June 17, 2026	10.23	10.25	10.25	10.25	10.23	8,597
June 16, 2026	10.25	10.26	10.26	10.26	10.25	6,360
June 15, 2026	10.28	10.27	10.27	10.28	10.24	8,188
June 12, 2026	10.25	10.27	10.27	10.27	10.25	8,602
June 11, 2026	10.25	10.28	10.28	10.28	10.25	6,446
June 10, 2026	10.24	10.25	10.25	10.25	10.24	6,289
June 09, 2026	10.23	10.25	10.25	10.25	10.22	9,126
June 08, 2026	10.22	10.23	10.23	10.23	10.22	12,412
June 05, 2026	10.16	10.2	10.2	10.2	10.16	47,823
June 04, 2026	10.15	10.16	10.16	10.16	10.15	8,235
June 03, 2026	10.16	10.16	10.16	10.16	10.16	10,688
June 02, 2026	10.13	10.13	10.13	10.13	10.13	11,038
June 01, 2026	10.14	10.13	10.13	10.14	10.12	26,144
May 29, 2026	10.07	10.07	10.07	10.07	10.07	17,851
May 28, 2026	10.12	10.12	10.12	10.12	10.12	6,275
May 27, 2026	10.08	10.1	10.1	10.11	10.08	18,986
May 26, 2026	10.08	10.09	10.09	10.09	10.08	26,167
May 22, 2026	10.08	10.07	10.07	10.08	10.07	13,752
May 21, 2026	10.08	10.09	10.09	10.09	10.08	6,158
May 20, 2026	10.06	10.05	10.05	10.06	10.05	6,990
May 19, 2026	10.22	10.22	10.22	10.22	10.21	6,405
May 18, 2026	10.18	10.19	10.19	10.19	10.18	9,465
May 15, 2026	10.22	10.22	10.22	10.22	10.22	9,541
May 13, 2026	10.18	10.2	10.2	10.2	10.18	15,708
May 12, 2026	10.17	10.18	10.18	10.18	10.17	5,753
May 11, 2026	10.17	10.15	10.15	10.17	10.15	19,332
May 08, 2026	10.15	10.16	10.16	10.17	10.15	11,484
May 07, 2026	10.16	10.17	10.17	10.17	10.16	12,357
May 06, 2026	10.2	10.19	10.19	10.2	10.19	7,791
May 05, 2026	10.22	10.21	10.21	10.22	10.21	26,102
April 30, 2026	10.24	10.18	10.18	10.24	10.18	17,343
April 29, 2026	10.29	10.29	10.29	10.29	10.27	4,504
April 28, 2026	10.3	10.3	10.3	10.3	10.3	7,379
April 27, 2026	10.24	10.24	10.24	10.24	10.24	11,853
April 24, 2026	10.25	10.25	10.25	10.25	10.25	9,107
April 23, 2026	10.24	10.24	10.24	10.24	10.24	5,877
April 22, 2026	10.22	10.23	10.23	10.23	10.2	8,236
April 21, 2026	10.18	10.16	10.16	10.18	10.16	9,323
April 20, 2026	10.19	10.2	10.2	10.2	10.19	9,860
April 17, 2026	10.2	10.19	10.19	10.2	10.16	5,727
April 16, 2026	10.21	10.21	10.21	10.21	10.21	5,900
April 15, 2026	10.2	10.19	10.19	10.2	10.19	5,351
April 14, 2026	10.17	10.17	10.17	10.17	10.17	6,990
April 13, 2026	10.24	10.22	10.22	10.24	10.22	10,319
April 10, 2026	10.23	10.23	10.23	10.23	10.23	5,135