Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C (XUKS.L) LSE

Currency In GBp

AD

XUKS.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE 100 Short Daily Swap UCITS ETF (XUKS.L) 10 years ago, it would be worth 479.15 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 708.87 GBp, while 1000 GBp invested 1 year ago would be worth 868.67 GBp. This corresponds to total returns of -52.08%, -29.11%, -13.13%, respectively, with annualized returns of -7.09%, -6.65%, -13.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026235.33236.18236.18236.72233.94202,440
July 30, 2026236.3235.95235.95236.3234.05154,106
July 29, 2026235.05235.6235.6235.65234.9638,411
July 28, 2026237.65235.95235.95237.65235.95136,797
July 27, 2026237.35237.6237.6238.05237.3557,844
July 24, 2026241.16238.93238.93241.16238.93403,481
July 23, 2026239.55241.28241.28241.7239.55367,861
July 22, 2026241.07239.18239.18241.07239.1870,806
July 21, 2026243.88242.33242.33243.88242.3365,058
July 20, 2026242.7243.13243.13243.5242.45238,906
July 17, 2026242.85242.13242.13242.95241.23295,454
July 16, 2026245242.83242.83245242.8350,784
July 15, 2026244.7243.7243.7244.7243.3138,963
July 14, 2026244.22243.48243.48245.39242.3131,832
July 13, 2026243.56243.95243.95244.2243.16193,647
July 10, 2026243.6243.73243.73243.9243.688,818
July 09, 2026244.38244.2244.2245.85244.289,639
July 08, 2026240.9244.4244.4244.4240.9143,732
July 07, 2026240.05239.43239.43240.1238.383,062
July 06, 2026239.8240.2240.2240.3238.73106,633
July 03, 2026239.1239.4239.4241.07239.157,137
July 02, 2026244.35239.75239.75244.35238.98131,506
July 01, 2026243.65243.88243.88244.85243.658,454
June 30, 2026242.27243.35243.35243.35241.25256,032
June 29, 2026243.35243.48243.48244243.33147,502
June 26, 2026243.99242.9242.9244.2242.9295,911
June 25, 2026244.98242.3242.3245.1241.5135,734
June 24, 2026244.95244.25244.25244.95244.185,437
June 23, 2026246.65244.33244.33246.65244.185,828
June 22, 2026246.1244.28244.28246.1244.2875,661
June 19, 2026245.6246.4246.4246.5245.07133,093
June 18, 2026243.65245.4245.4245.5243.5989,495
June 17, 2026243.4242.73242.73243.4242.7328,715
June 16, 2026244.15242.73242.73244.25242.7377,882
June 15, 2026241.6244.35244.35244.35241.619,381
June 12, 2026245.8243.8243.8245.8243.53102,682
June 11, 2026247.78247.55247.55247.78246.1116,083
June 10, 2026248.57248.55248.55250.19248.4577,647
June 09, 2026246.45248248248246.3840,783
June 08, 2026246.53245.75245.75246.93245.583,373
June 05, 2026246.37245.58245.58246.37244.964,118
June 04, 2026246.95246.18246.18247.74246.0540,033
June 03, 2026246.1246.35246.35246.35245.9573,175
June 02, 2026245.65245.4245.4245.65245.414,627
June 01, 2026245.2246.5246.5246.95245.264,321
May 29, 2026243.7245.6245.6245.6243.1520,801
May 28, 2026244.44243.95243.95244.85243.862,946
May 27, 2026242.55242.25242.25242.9242.18284,326
May 26, 2026241.25242.18242.18242.25241.25441,852
May 22, 2026242.9242.78242.78243.2242.568,719
May 21, 2026245243.35243.35245.18242.9274,842
May 20, 2026247.23244244247.45243.282,098
May 19, 2026245.7246.1246.1246.13245.2111,205
May 18, 2026250.04246.2246.2250.04246.1154,562
May 15, 2026247.05249.95249.95250246.5782,770
May 14, 2026246.05245.1245.1246.25245.1111,085
May 13, 2026246.7247.23247.23248.4245.7782,044
May 12, 2026250.25248248250.2524851,657
May 11, 2026248.3247.85247.85248.6247.5586,768
May 08, 2026249.15248.55248.55249.79248.0790,472
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved