Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C (XUKS.L) LSE

247.23

-0.775(-0.31%)

Updated at May 13 04:28PM

Currency In GBp

XUKS.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE 100 Short Daily Swap UCITS ETF (XUKS.L) 10 years ago, it would be worth 455.82 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 722.31 GBp, while 1000 GBp invested 1 year ago would be worth 868.07 GBp. This corresponds to total returns of -54.42%, -27.77%, -13.19%, respectively, with annualized returns of -7.55%, -6.3%, -13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	246.7	247.23	247.23	248.4	245.77	82,044
May 12, 2026	250.25	248	248	250.25	248	51,657
May 11, 2026	248.3	247.85	247.85	248.6	247.55	86,768
May 08, 2026	249.15	248.55	248.55	249.79	248.07	90,472
May 07, 2026	243.4	247.13	247.13	247.2	243.35	640,688
May 06, 2026	243.65	243.7	243.7	244.1	242.65	669,227
May 05, 2026	247.15	248.95	248.95	250.2	247.15	918,323
May 01, 2026	246.05	245.35	245.35	246.97	245.1	591,594
April 30, 2026	249.2	245.05	245.05	249.3	244.93	840,419
April 29, 2026	247.6	248.9	248.9	249.34	247.6	39,722
April 28, 2026	245.91	246.15	246.15	246.78	245.32	73,498
April 27, 2026	245.25	246.25	246.25	246.35	244.4	29,890
April 24, 2026	244.2	244.75	244.75	244.75	243.37	224,862
April 23, 2026	243.8	242.83	242.83	245.01	242.83	132,314
April 22, 2026	242.1	242.53	242.53	242.76	241.79	31,037
April 21, 2026	239.2	241.98	241.98	242.23	239.2	182,281
April 20, 2026	239.68	239.55	239.55	240.3	239.27	7,860
April 17, 2026	239.79	238.25	238.25	240.75	238.25	221,486
April 16, 2026	240.5	240.1	240.1	240.5	239.43	79,272
April 15, 2026	239.2	240.33	240.33	240.33	239.2	71,094
April 14, 2026	239.54	239.3	239.3	240.3	239.3	24,598
April 13, 2026	240.8	239.95	239.95	241.02	239.85	38,527
April 10, 2026	239.2	239.35	239.35	239.35	238.43	50,219
April 09, 2026	238.65	240.08	240.08	240.35	238.52	188,878
April 08, 2026	237.55	239.3	239.3	240.95	237.55	1.65M
April 07, 2026	245.25	245.35	245.35	245.84	242.7	147,986
April 02, 2026	246.8	243.15	243.15	246.8	242.8	110,640
April 01, 2026	245.2	244.75	244.75	246.15	244.2	2.3M
March 31, 2026	251.19	249.15	249.15	251.19	248.1	297,835
March 30, 2026	256	251	251	256	250.7	205,045
March 27, 2026	253.87	254.6	254.6	255.83	253.87	193,189
March 26, 2026	253.11	254.45	254.45	254.6	253.11	149,234
March 25, 2026	253.2	251	251	253.2	251	480,352
March 24, 2026	256.45	254.9	254.9	257.54	254.9	1.76M
March 23, 2026	259.85	256.65	256.65	262.37	253.29	379,824
March 20, 2026	251.1	256.1	256.1	256.16	251	191,745
March 19, 2026	249.46	252.45	252.45	253.85	249.46	173,632
March 18, 2026	244	246.83	246.83	247.35	243.55	235,171
March 17, 2026	244.49	244.25	244.25	244.49	243.83	23,266
March 16, 2026	247.1	246.25	246.25	247.68	245.51	51,197
March 13, 2026	248.48	247.68	247.68	249	245.45	231,182
March 12, 2026	246.9	246.85	246.85	247.28	245.93	400,984
March 11, 2026	246.03	245.85	245.85	246.91	245.85	37,297
March 10, 2026	244.75	244.48	244.48	245.56	244.05	84,357
March 09, 2026	251.4	247.98	247.98	252.15	247.98	129,405
March 06, 2026	243.75	247.73	247.73	248.6	243.47	377,895
March 05, 2026	241.35	244.63	244.63	244.63	240.27	136,212
March 04, 2026	243.05	241.23	241.23	243.95	240.45	55,636
March 03, 2026	239.78	243.63	243.63	244.17	239.59	167,284
March 02, 2026	235.2	236.3	236.3	236.86	235	170,168
February 27, 2026	234.5	233.25	233.25	234.6	232.9	97,930
February 26, 2026	235.02	234.6	234.6	235.76	234.6	85,854
February 25, 2026	236.96	235.8	235.8	237.07	235.6	452,369
February 24, 2026	238.77	238.3	238.3	238.82	237.66	33,400
February 23, 2026	238.56	238.3	238.3	238.66	237.45	57,228
February 20, 2026	238.7	238.25	238.25	238.78	237.5	100,756
February 19, 2026	238.3	239.5	239.5	239.95	238.3	1.15M
February 18, 2026	240.77	238.5	238.5	241	237.9	917,728
February 17, 2026	242.65	241.65	241.65	242.65	241.65	68,004
February 16, 2026	243.84	243.35	243.35	243.84	243.2	17,133