Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C (XUKS.L) LSE

Currency In GBp

AD

XUKS.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE 100 Short Daily Swap UCITS ETF (XUKS.L) 10 years ago, it would be worth 523.25 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 749.53 GBp, while 1000 GBp invested 1 year ago would be worth 923.3 GBp. This corresponds to total returns of -47.67%, -25.05%, -7.67%, respectively, with annualized returns of -6.27%, -5.61%, -7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026241.98241.4241.4242.55240.81208,317
October 21, 2026241.2240.65240.65241.55240.6585,235
October 20, 2026241241.1241.1241.9241174,253
October 19, 2026238.9240.43240.43240.69238.716,351
October 16, 2026239.2237.75237.75239.5237.6583,627
October 15, 2026241.2238.5238.5241.39238.0778,152
October 14, 2026243.25240.95240.95243.25240.9571,334
October 13, 2026241242.9242.9242.9240.3226,027
October 12, 2026244.15242.55242.55244.15242.5521,386
October 09, 2026245.6244.9244.9245.88244.549,549
October 08, 2026247.15247.55247.55247.55247.15902
October 07, 2026245.85247.05247.05247.35245.8545,241
October 06, 2026244.85245.03245.03245.03243.6334,891
October 05, 2026245.9245.95245.95247.01245.4196,431
October 02, 2026247.2246.6246.6247.45245.9672,360
October 01, 2026246247.5247.5247.91245.5210,439
September 30, 2026241.2243.35243.35243.35240.75105,760
September 29, 2026241.2242.6242.6242.6240.1573,084
September 28, 2026240.35241.4241.4241.4239.8178,405
September 25, 2026240.4241.1241.1241.63239.869,813
September 24, 2026241.4241.45241.45241.6240.05107,311
September 23, 2026239.85240.55240.55240.62239.8561,589
September 22, 2026239.15240.5240.5240.55239.1581,407
September 21, 2026241.1239.75239.75241.1239.2238,162
September 18, 2026238.75241.93241.93241.93238.7192,283
September 17, 2026240237.95237.95240.55237.95512,175
September 16, 2026241.1240.95240.95241.13240.5133,445
September 15, 2026242.34241.73241.73242.61241.15582,441
September 11, 2026242.25241.45241.45242.25240.5585,163
September 10, 2026241.2242.5242.5242.62241.291,848
September 09, 2026239.05241.05241.05241.29238.581,990
September 08, 2026237.65237.75237.75238.25237.5365,872
September 07, 2026237.88237.55237.55238.1236.8539,840
September 04, 2026237.95237.25237.25237.98237.2537,751
September 03, 2026238.81237.1237.1238.95236.9364,045
September 02, 2026238.35238.7238.7239.65238.3376,196
September 01, 2026238.7237.98237.98239.12237.9869,833
August 28, 2026236.85237.15237.15237.8236.85157,153
August 27, 2026236.45237.75237.75237.75236.45158,455
August 26, 2026236.18235.7235.7236.18234.462,659
August 25, 2026236.1235.7235.7236.55235.3137,141
August 24, 2026237.3236.3236.3237.3236.213,976
August 21, 2026238.65237.28237.28238.65236.959,567
August 20, 2026238.81238.35238.35239.8238.3550,266
August 19, 2026238.8238.65238.65239.5238.5958,161
August 18, 2026239.1238.95238.95239.25238.458,389
August 17, 2026237.7239.05239.05239.05237.45279,507
August 14, 2026237.65238.4238.4238.9237.6530,242
August 13, 2026236.6237.85237.85237.85236.699,029
August 12, 2026237.3236.9236.9237.42235.35125,847
August 11, 2026236.6236.75236.75236.75236.3273,037
August 10, 2026235.8236.35236.35236.55235.8139,213
August 07, 2026236.1235.35235.35236.1234.2215,690
August 06, 2026235.35235.95235.95235.95234.8105,571
August 05, 2026234.85235.95235.95235.95234.8580,722
August 04, 2026235.9236.05236.05236.05235.6540,066
August 03, 2026236.7236.73236.73236.85236.346,171
July 31, 2026235.33236.18236.18236.72233.94202,440
July 30, 2026236.3235.95235.95236.3234.05154,106
July 29, 2026235.05235.6235.6235.65234.9638,411
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved