Xtrackers FTSE 100 Short Daily Swap UCITS ETF (XUKS.L) LSE

267.20

-1.85(-0.69%)

Updated at September 29 09:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025270269.05269.05270268.3889,697
September 25, 2025270.05270.63270.63270.63269.6118,910
September 24, 2025271.25269.3269.3271.25269.317,333
September 23, 2025269.1269.75269.75269.85268.89114,285
September 22, 2025270.1269.7269.7270.95269.78,528
September 19, 2025269.75269.9269.9269.9269.4821,937
September 18, 2025269.7269.52269.52270.02269.520,600
September 17, 2025269.88270.15270.15270.15269.3863,216
September 16, 2025268.77270.4270.4270.4268.3518,679
September 15, 2025267.8268.08268.08268.2267.84,521
September 12, 2025266.4267.63267.63267.63266.39131,251
September 11, 2025268.18267.43267.43268.43267.4313,279
September 10, 2025267.94269.55269.55269.55267.7624,467
September 09, 2025269.05268.7268.7269.05268.52233,374
September 08, 2025269.2269269269.826927,563
September 05, 2025268.5269.68269.68269.85268.4318,659
September 04, 2025270.92269.27269.27271.15268.95154,224
September 03, 2025271.7270.48270.48271.7270.4157,793
September 02, 2025270.5271.88271.88272.28270.4520,074
September 01, 2025269.35269.93269.93269.93269.11345
August 29, 2025269.47269.52269.52269.53269.14153,649
August 28, 2025269.05268.73268.73269.05268.7312,116
August 27, 2025267.4267.83267.83268.5267.4201,215
August 26, 2025267.1268.05268.05268.05267.181,563
August 22, 2025266.2265.63265.63266.75265717,595
August 21, 2025266.4266.1266.1266.96266.1200,973
August 20, 2025269.8266.38266.38269.81266.2278,524
August 19, 2025270.15269.35269.35270.15269.353,747
August 18, 2025270.55270.55270.55270.55270.550
August 15, 2025269.12270.68270.68270.68269.05106,059
August 14, 2025270.15269.63269.63270.22269.6326,481
August 13, 2025270.67270.63270.63270.8270.631,432
August 12, 2025270.92271.05271.05271.05270.92300
August 11, 2025271.97271.7271.7271.97271.726,895
August 08, 2025272.85272.63272.63272.85272.6236,911
August 07, 2025270.9272.38272.38272.62270.9173,190
August 06, 2025270.75271.1271.1271.1270.751,451
August 05, 2025270.46271.58271.58271.58270.46158,821
August 04, 2025272.83271.88271.88272.83271.859,450
August 01, 2025273.8273.52273.52274273.2719,069
July 31, 2025270.43271.55271.55271.55270.2530,217
July 30, 2025272271.5271.5272.2271.560,761
July 29, 2025272.4271.18271.18272.4270.657,420
July 28, 2025271.5273.25273.25273.25271.54
July 25, 2025272.1271.65271.65272.1271.65200
July 24, 2025271.8270.93270.93271.95270.62239,477
July 23, 2025272.95273.13273.13273.2272.9535,197
July 22, 2025274.53274.4274.4274.83274.414,739
July 21, 2025275.1274.7274.7275.1274.7113,866
July 18, 2025274.8275.15275.15275.3274.869,588
July 17, 2025275.48275.33275.33275.65275.3335,582
July 16, 2025276.33276.33276.33276.33276.330
July 15, 2025274.3276.4276.4276.4274.39,042
July 14, 2025276.57274.6274.6276.57274.653,768
July 11, 2025275.2276.4276.4276.4275.1829,114
July 10, 2025276.35275275276.35275149,586
July 09, 2025278.4278.27278.27278.6278.275,748
July 08, 2025279.27279.1279.1279.2727930,740
July 07, 2025280.05280.18280.18280.18279.8511,772
July 04, 2025280.35279.45279.45280.4279.459,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved