Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C (XUKS.L) LSE

Currency In GBp

AD

XUKS.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE 100 Short Daily Swap UCITS ETF (XUKS.L) 10 years ago, it would be worth 474.21 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 737.33 GBp, while 1000 GBp invested 1 year ago would be worth 878.13 GBp. This corresponds to total returns of -52.58%, -26.27%, -12.19%, respectively, with annualized returns of -7.19%, -5.91%, -12.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026246.1244.28244.28246.1244.2875,661
June 19, 2026245.6246.4246.4246.5245.07133,093
June 18, 2026243.65245.4245.4245.5243.5989,495
June 17, 2026243.4242.73242.73243.4242.7328,715
June 16, 2026244.15242.73242.73244.25242.7377,882
June 15, 2026241.6244.35244.35244.35241.619,381
June 12, 2026245.8243.8243.8245.8243.53102,682
June 11, 2026247.78247.55247.55247.78246.1116,083
June 10, 2026248.57248.55248.55250.19248.4577,647
June 09, 2026246.45248248248246.3840,783
June 08, 2026246.53245.75245.75246.93245.583,373
June 05, 2026246.37245.58245.58246.37244.964,118
June 04, 2026246.95246.18246.18247.74246.0540,033
June 03, 2026246.1246.35246.35246.35245.9573,175
June 02, 2026245.65245.4245.4245.65245.414,627
June 01, 2026245.2246.5246.5246.95245.264,321
May 29, 2026243.7245.6245.6245.6243.1520,801
May 28, 2026244.44243.95243.95244.85243.862,946
May 27, 2026242.55242.25242.25242.9242.18284,326
May 26, 2026241.25242.18242.18242.25241.25441,852
May 22, 2026242.9242.78242.78243.2242.568,719
May 21, 2026245243.35243.35245.18242.9274,842
May 20, 2026247.23244244247.45243.282,098
May 19, 2026245.7246.1246.1246.13245.2111,205
May 18, 2026250.04246.2246.2250.04246.1154,562
May 15, 2026247.05249.95249.95250246.5782,770
May 14, 2026246.05245.1245.1246.25245.1111,085
May 13, 2026246.7247.23247.23248.4245.7782,044
May 12, 2026250.25248248250.2524851,657
May 11, 2026248.3247.85247.85248.6247.5586,768
May 08, 2026249.15248.55248.55249.79248.0790,472
May 07, 2026243.4247.13247.13247.2243.35640,688
May 06, 2026243.65243.7243.7244.1242.65669,227
May 05, 2026247.15248.95248.95250.2247.15918,323
May 01, 2026246.05245.35245.35246.97245.1591,594
April 30, 2026249.2245.05245.05249.3244.93840,419
April 29, 2026247.6248.9248.9249.34247.639,722
April 28, 2026245.91246.15246.15246.78245.3273,498
April 27, 2026245.25246.25246.25246.35244.429,890
April 24, 2026244.2244.75244.75244.75243.37224,862
April 23, 2026243.8242.83242.83245.01242.83132,314
April 22, 2026242.1242.53242.53242.76241.7931,037
April 21, 2026239.2241.98241.98242.23239.2182,281
April 20, 2026239.68239.55239.55240.3239.277,860
April 17, 2026239.79238.25238.25240.75238.25221,486
April 16, 2026240.5240.1240.1240.5239.4379,272
April 15, 2026239.2240.33240.33240.33239.271,094
April 14, 2026239.54239.3239.3240.3239.324,598
April 13, 2026240.8239.95239.95241.02239.8538,527
April 10, 2026239.2239.35239.35239.35238.4350,219
April 09, 2026238.65240.08240.08240.35238.52188,878
April 08, 2026237.55239.3239.3240.95237.551.65M
April 07, 2026245.25245.35245.35245.84242.7147,986
April 02, 2026246.8243.15243.15246.8242.8110,640
April 01, 2026245.2244.75244.75246.15244.22.3M
March 31, 2026251.19249.15249.15251.19248.1297,835
March 30, 2026256251251256250.7205,045
March 27, 2026253.87254.6254.6255.83253.87193,189
March 26, 2026253.11254.45254.45254.6253.11149,234
March 25, 2026253.2251251253.2251480,352
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved