Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C (XUKS.L) LSE

Currency In GBp

AD

XUKS.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE 100 Short Daily Swap UCITS ETF (XUKS.L) 10 years ago, it would be worth 499.69 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 731.29 GBp, while 1000 GBp invested 1 year ago would be worth 902.18 GBp. This corresponds to total returns of -50.03%, -26.87%, -9.78%, respectively, with annualized returns of -6.7%, -6.07%, -9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026242.25241.45241.45242.25240.5585,163
September 10, 2026241.2242.5242.5242.62241.291,848
September 09, 2026239.05241.05241.05241.29238.581,990
September 08, 2026237.65237.75237.75238.25237.5365,872
September 07, 2026237.88237.55237.55238.1236.8539,840
September 04, 2026237.95237.25237.25237.98237.2537,751
September 03, 2026238.81237.1237.1238.95236.9364,045
September 02, 2026238.35238.7238.7239.65238.3376,196
September 01, 2026238.7237.98237.98239.12237.9869,833
August 28, 2026236.85237.15237.15237.8236.85157,153
August 27, 2026236.45237.75237.75237.75236.45158,455
August 26, 2026236.18235.7235.7236.18234.462,659
August 25, 2026236.1235.7235.7236.55235.3137,141
August 24, 2026237.3236.3236.3237.3236.213,976
August 21, 2026238.65237.28237.28238.65236.959,567
August 20, 2026238.81238.35238.35239.8238.3550,266
August 19, 2026238.8238.65238.65239.5238.5958,161
August 18, 2026239.1238.95238.95239.25238.458,389
August 17, 2026237.7239.05239.05239.05237.45279,507
August 14, 2026237.65238.4238.4238.9237.6530,242
August 13, 2026236.6237.85237.85237.85236.699,029
August 12, 2026237.3236.9236.9237.42235.35125,847
August 11, 2026236.6236.75236.75236.75236.3273,037
August 10, 2026235.8236.35236.35236.55235.8139,213
August 07, 2026236.1235.35235.35236.1234.2215,690
August 06, 2026235.35235.95235.95235.95234.8105,571
August 05, 2026234.85235.95235.95235.95234.8580,722
August 04, 2026235.9236.05236.05236.05235.6540,066
August 03, 2026236.7236.73236.73236.85236.346,171
July 31, 2026235.33236.18236.18236.72233.94202,440
July 30, 2026236.3235.95235.95236.3234.05154,106
July 29, 2026235.05235.6235.6235.65234.9638,411
July 28, 2026237.65235.95235.95237.65235.95136,797
July 27, 2026237.35237.6237.6238.05237.3557,844
July 24, 2026241.16238.93238.93241.16238.93403,481
July 23, 2026239.55241.28241.28241.7239.55367,861
July 22, 2026241.07239.18239.18241.07239.1870,806
July 21, 2026243.88242.33242.33243.88242.3365,058
July 20, 2026242.7243.13243.13243.5242.45238,906
July 17, 2026242.85242.13242.13242.95241.23295,454
July 16, 2026245242.83242.83245242.8350,784
July 15, 2026244.7243.7243.7244.7243.3138,963
July 14, 2026244.22243.48243.48245.39242.3131,832
July 13, 2026243.56243.95243.95244.2243.16193,647
July 10, 2026243.6243.73243.73243.9243.688,818
July 09, 2026244.38244.2244.2245.85244.289,639
July 08, 2026240.9244.4244.4244.4240.9143,732
July 07, 2026240.05239.43239.43240.1238.383,062
July 06, 2026239.8240.2240.2240.3238.73106,633
July 03, 2026239.1239.4239.4241.07239.157,137
July 02, 2026244.35239.75239.75244.35238.98131,506
July 01, 2026243.65243.88243.88244.85243.658,454
June 30, 2026242.27243.35243.35243.35241.25256,032
June 29, 2026243.35243.48243.48244243.33147,502
June 26, 2026243.99242.9242.9244.2242.9295,911
June 25, 2026244.98242.3242.3245.1241.5135,734
June 24, 2026244.95244.25244.25244.95244.185,437
June 23, 2026246.65244.33244.33246.65244.185,828
June 22, 2026246.1244.28244.28246.1244.2875,661
June 19, 2026245.6246.4246.4246.5245.07133,093
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved