Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C (XUKS.L) LSE

245.40

-1.1(-0.45%)

Updated at June 02 04:35PM

Currency In GBp

XUKS.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE 100 Short Daily Swap UCITS ETF (XUKS.L) 10 years ago, it would be worth 460.08 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 731.16 GBp, while 1000 GBp invested 1 year ago would be worth 879.41 GBp. This corresponds to total returns of -53.99%, -26.88%, -12.06%, respectively, with annualized returns of -7.47%, -6.07%, -12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026245.65245.4245.4245.65245.414,627
June 01, 2026245.2246.5246.5246.95245.264,321
May 29, 2026243.7245.6245.6245.6243.1520,801
May 28, 2026244.44243.95243.95244.85243.862,946
May 27, 2026242.55242.25242.25242.9242.18284,326
May 26, 2026241.25242.18242.18242.25241.25441,852
May 22, 2026242.9242.78242.78243.2242.568,719
May 21, 2026245243.35243.35245.18242.9274,842
May 20, 2026247.23244244247.45243.282,098
May 19, 2026245.7246.1246.1246.13245.2111,205
May 18, 2026250.04246.2246.2250.04246.1154,562
May 15, 2026247.05249.95249.95250246.5782,770
May 14, 2026246.05245.1245.1246.25245.1111,085
May 13, 2026246.7247.23247.23248.4245.7782,044
May 12, 2026250.25248248250.2524851,657
May 11, 2026248.3247.85247.85248.6247.5586,768
May 08, 2026249.15248.55248.55249.79248.0790,472
May 07, 2026243.4247.13247.13247.2243.35640,688
May 06, 2026243.65243.7243.7244.1242.65669,227
May 05, 2026247.15248.95248.95250.2247.15918,323
May 01, 2026246.05245.35245.35246.97245.1591,594
April 30, 2026249.2245.05245.05249.3244.93840,419
April 29, 2026247.6248.9248.9249.34247.639,722
April 28, 2026245.91246.15246.15246.78245.3273,498
April 27, 2026245.25246.25246.25246.35244.429,890
April 24, 2026244.2244.75244.75244.75243.37224,862
April 23, 2026243.8242.83242.83245.01242.83132,314
April 22, 2026242.1242.53242.53242.76241.7931,037
April 21, 2026239.2241.98241.98242.23239.2182,281
April 20, 2026239.68239.55239.55240.3239.277,860
April 17, 2026239.79238.25238.25240.75238.25221,486
April 16, 2026240.5240.1240.1240.5239.4379,272
April 15, 2026239.2240.33240.33240.33239.271,094
April 14, 2026239.54239.3239.3240.3239.324,598
April 13, 2026240.8239.95239.95241.02239.8538,527
April 10, 2026239.2239.35239.35239.35238.4350,219
April 09, 2026238.65240.08240.08240.35238.52188,878
April 08, 2026237.55239.3239.3240.95237.551.65M
April 07, 2026245.25245.35245.35245.84242.7147,986
April 02, 2026246.8243.15243.15246.8242.8110,640
April 01, 2026245.2244.75244.75246.15244.22.3M
March 31, 2026251.19249.15249.15251.19248.1297,835
March 30, 2026256251251256250.7205,045
March 27, 2026253.87254.6254.6255.83253.87193,189
March 26, 2026253.11254.45254.45254.6253.11149,234
March 25, 2026253.2251251253.2251480,352
March 24, 2026256.45254.9254.9257.54254.91.76M
March 23, 2026259.85256.65256.65262.37253.29379,824
March 20, 2026251.1256.1256.1256.16251191,745
March 19, 2026249.46252.45252.45253.85249.46173,632
March 18, 2026244246.83246.83247.35243.55235,171
March 17, 2026244.49244.25244.25244.49243.8323,266
March 16, 2026247.1246.25246.25247.68245.5151,197
March 13, 2026248.48247.68247.68249245.45231,182
March 12, 2026246.9246.85246.85247.28245.93400,984
March 11, 2026246.03245.85245.85246.91245.8537,297
March 10, 2026244.75244.48244.48245.56244.0584,357
March 09, 2026251.4247.98247.98252.15247.98129,405
March 06, 2026243.75247.73247.73248.6243.47377,895
March 05, 2026241.35244.63244.63244.63240.27136,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved