Xtrackers FTSE 100 Income UCITS ETF 1D (XUKX.L) LSE

Currency In GBp

AD

XUKX.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE 100 Income UCITS ETF (XUKX.L) 10 years ago, it would be worth 2,110.79 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,739.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,119.71 GBp. This corresponds to total returns of 111.08%, 73.95%, 11.97%, respectively, with annualized returns of 7.75%, 11.72%, 11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUKX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,023.21,0171,0171,027.121,013.5124,009
September 30, 20261,039.81,0341,0341,043.81,0346,251
September 29, 20261,045.621,035.51,035.51,047.271,035.54,409
September 28, 20261,046.81,042.61,042.61,048.191,042.64,818
September 25, 20261,045.61,041.81,041.81,046.921,041.813,147
September 24, 20261,038.81,040.11,040.11,044.61,038.89,848
September 23, 20261,048.21,043.51,043.51,048.381,042.44,913
September 22, 20261,0491,044.31,044.31,0491,044.39,525
September 21, 20261,040.81,045.91,045.91,049.61,038.68,687
September 18, 20261,050.21,037.11,037.11,050.451,037.14,601
September 17, 20261,045.81,0541,0541,0541,045.24,138
September 16, 20261,040.21,041.41,041.41,044.181,040.210,728
September 15, 20261,0391,037.81,037.81,040.781,0337,791
September 11, 20261,034.41,036.91,036.91,039.81,034.45,265
September 10, 20261,041.051,033.51,033.51,041.051,032.86,538
September 09, 20261,047.91,038.81,038.81,051.811,038.213,646
September 08, 20261,055.271,053.21,053.21,0561,0515,420
September 07, 20261,052.61,053.71,053.71,057.21,051.89,870
September 04, 20261,053.41,054.51,054.51,056.21,05228,219
September 03, 20261,0491,055.31,055.31,058.81,046.1813,654
September 02, 20261,0501,047.91,047.91,050.61,044.64,776
September 01, 20261,050.61,051.31,051.31,052.61,041.424,670
August 28, 20261,0561,0531,0531,0561,052.32737
August 27, 20261,055.21,051.51,051.51,055.41,051.59,412
August 26, 20261,059.41,060.41,060.41,062.481,057.611,902
August 25, 20261,058.81,059.61,059.61,060.41,056.47,213
August 24, 20261,053.81,056.81,056.81,057.081,052.84,620
August 21, 20261,0491,052.11,052.11,053.61,045.825,321
August 20, 20261,0461,047.11,047.11,0481,0433,620
August 19, 20261,0461,045.91,045.91,0461,042.9913,651
August 18, 20261,053.61,053.11,053.11,053.981,051.647,592
August 17, 20261,056.61,052.51,052.51,0621,052.523,963
August 14, 20261,057.61,055.21,055.21,057.61,054.611,827
August 13, 20261,061.41,055.41,055.41,061.41,055.438,668
August 12, 20261,061.21,058.51,058.51,061.21,058.522,553
August 11, 20261,062.81,060.61,060.61,062.81,060.6491
August 10, 20261,065.81,062.41,062.41,065.81,060.996,893
August 07, 20261,064.41,066.41,066.41,071.121,063.612,211
August 06, 20261,067.21,063.21,063.21,068.21,063.21,839
August 05, 20261,065.81,062.81,062.81,067.421,060.412,639
August 04, 20261,064.21,062.41,062.41,064.61,061.479,475
August 03, 20261,059.61,057.91,057.91,0631,056.624,044
July 31, 20261,060.41,060.11,060.11,070.081,059.4714,379
July 30, 20261,059.61,060.71,060.71,069.21,059.650,094
July 29, 20261,064.81,062.21,062.21,067.21,060.816,467
July 28, 20261,053.41,060.51,060.51,060.81,053.42,208
July 27, 20261,053.41,052.91,052.91,054.21,051.0918,338
July 24, 20261,032.41,046.41,046.41,046.41,032.420,020
July 23, 20261,0451,035.91,035.91,0451,03534,064
July 22, 20261,028.81,044.71,044.71,0481,028.8561
July 21, 20261,023.61,031.21,031.21,031.21,022.24,926
July 20, 20261,0281,027.41,027.41,031.931,027.1212,521
July 17, 20261,030.81,031.41,031.41,0351,02814,786
July 16, 20261,019.61,0281,0281,0281,019.413,071
July 15, 20261,0211,023.91,023.91,024.81,019.816,127
July 14, 20261,018.21,024.51,024.51,026.61,018.25,444
July 13, 20261,024.41,022.81,022.81,024.41,019.918,445
July 10, 20261,021.451,023.31,023.31,024.41,020.121,306
July 09, 20261,0171,020.21,020.21,021.21,013.948,523
July 08, 20261,036.141,020.41,020.41,036.141,02035,073
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved