Xtrackers FTSE 100 Income UCITS ETF 1D (XUKX.L) LSE

Currency In GBp

AD

XUKX.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE 100 Income UCITS ETF (XUKX.L) 10 years ago, it would be worth 2,264.59 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,711.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,103.31 GBp. This corresponds to total returns of 126.46%, 71.17%, 10.33%, respectively, with annualized returns of 8.51%, 11.34%, 10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUKX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,058.071,050.71,050.71,060.331,050.757,517
November 09, 20261,041.41,051.91,051.91,051.91,040.815,545
November 06, 20261,037.41,040.31,040.31,040.31,02861,313
November 05, 20261,065.891,051.61,051.61,066.761,051.237,063
November 04, 20261,040.21,057.21,057.21,058.111,037.615,956
November 03, 20261,043.521,038.71,038.71,044.41,038.711,517
November 02, 20261,044.81,049.81,049.81,050.091,044.83,669
October 30, 20261,0521,046.91,046.91,0521,046.415,818
October 29, 20261,044.81,045.81,045.81,050.371,044.821,105
October 28, 20261,0411,042.71,042.71,043.611,03834,337
October 27, 20261,039.541,041.91,041.91,043.61,039.5426,576
October 26, 20261,045.21,049.51,049.51,049.51,042.220,253
October 23, 20261,046.81,040.41,040.41,046.81,039.2415,346
October 22, 20261,042.41,0461,0461,0461,041.694,118
October 21, 20261,046.81,048.11,048.11,048.371,044.66,511
October 20, 20261,048.41,046.11,046.11,048.61,0411,388
October 19, 20261,056.21,049.31,049.31,057.531,046.618,540
October 16, 20261,0551,0611,0611,0611,0555,545
October 15, 20261,0461,056.81,056.81,057.011,045.412,202
October 14, 20261,039.361,045.71,045.71,045.71,0385,639
October 13, 20261,045.251,037.51,037.51,049.41,037.54,449
October 12, 20261,033.41,037.31,037.31,037.451,031.27,410
October 09, 20261,0271,029.61,029.61,029.61,025.1621,889
October 08, 20261,012.751,0181,0181,023.121,011.214,712
October 07, 20261,023.21,019.21,019.21,026.571,019.226,219
October 06, 20261,028.361,027.31,027.31,032.61,02520,903
October 05, 20261,024.81,022.61,022.61,0261,019.1510,879
October 02, 20261,023.41,018.81,018.81,024.41,015.7211,620
October 01, 20261,023.21,0171,0171,027.121,013.5124,009
September 30, 20261,039.81,0341,0341,043.81,0346,251
September 29, 20261,045.621,035.51,035.51,047.271,035.54,409
September 28, 20261,046.81,042.61,042.61,048.191,042.64,818
September 25, 20261,045.61,041.81,041.81,046.921,041.813,147
September 24, 20261,038.81,040.11,040.11,044.61,038.89,848
September 23, 20261,048.21,043.51,043.51,048.381,042.44,913
September 22, 20261,0491,044.31,044.31,0491,044.39,525
September 21, 20261,040.81,045.91,045.91,049.61,038.68,687
September 18, 20261,050.21,037.11,037.11,050.451,037.14,601
September 17, 20261,045.81,0541,0541,0541,045.24,138
September 16, 20261,040.21,041.41,041.41,044.181,040.210,728
September 15, 20261,0391,037.81,037.81,040.781,0337,791
September 11, 20261,034.41,036.91,036.91,039.81,034.45,265
September 10, 20261,041.051,033.51,033.51,041.051,032.86,538
September 09, 20261,047.91,038.81,038.81,051.811,038.213,646
September 08, 20261,055.271,053.21,053.21,0561,0515,420
September 07, 20261,052.61,053.71,053.71,057.21,051.89,870
September 04, 20261,053.41,054.51,054.51,056.21,05228,219
September 03, 20261,0491,055.31,055.31,058.81,046.1813,654
September 02, 20261,0501,047.91,047.91,050.61,044.64,776
September 01, 20261,050.61,051.31,051.31,052.61,041.424,670
August 28, 20261,0561,0531,0531,0561,052.32737
August 27, 20261,055.21,051.51,051.51,055.41,051.59,412
August 26, 20261,059.41,060.41,060.41,062.481,057.611,902
August 25, 20261,058.81,059.61,059.61,060.41,056.47,213
August 24, 20261,053.81,056.81,056.81,057.081,052.84,620
August 21, 20261,0491,052.11,052.11,053.61,045.825,321
August 20, 20261,0461,047.11,047.11,0481,0433,620
August 19, 20261,0461,045.91,045.91,0461,042.9913,651
August 18, 20261,053.61,053.11,053.11,053.981,051.647,592
August 17, 20261,056.61,052.51,052.51,0621,052.523,963
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved