Xtrackers FTSE 100 Income UCITS ETF 1D (XUKX.L) LSE

1,011.40

+5(+0.50%)

Updated at June 02 04:35PM

Currency In GBp

XUKX.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE 100 Income UCITS ETF (XUKX.L) 10 years ago, it would be worth 2,386.9 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,730.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,203.52 GBp. This corresponds to total returns of 138.69%, 73.02%, 20.35%, respectively, with annualized returns of 9.08%, 11.58%, 20.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUKX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,009.4	1,011.4	1,011.4	1,011.4	1,009.4	28,078
June 01, 2026	1,011	1,006.4	1,006.4	1,012.11	1,004.6	30,028
May 29, 2026	1,016.54	1,020	1,020	1,020	1,015.6	5,986
May 28, 2026	1,017	1,016.1	1,016.1	1,017	1,012.6	41,415
May 27, 2026	1,021.2	1,021.9	1,021.9	1,023.2	1,018.8	8,811
May 26, 2026	1,025	1,020.8	1,020.8	1,027.6	1,020.8	73,534
May 22, 2026	1,022.2	1,019.5	1,019.5	1,022.8	1,017.16	206,418
May 21, 2026	1,012	1,017.4	1,017.4	1,020.12	1,011.6	48,280
May 20, 2026	1,002.2	1,017	1,017	1,017	1,000.6	98,084
May 19, 2026	1,012.2	1,014.8	1,014.8	1,021.6	1,012.2	18,489
May 18, 2026	998.9	1,012.2	1,012.2	1,015	998	30,680
May 15, 2026	1,011	1,000.6	1,000.6	1,011.35	998.6	360,940
May 14, 2026	1,014.8	1,017.1	1,017.1	1,018.6	1,014	599
May 13, 2026	1,012.6	1,008.8	1,008.8	1,014.6	1,008.8	22,129
May 12, 2026	999.4	1,004.8	1,004.8	1,004.8	996.5	8,525
May 11, 2026	1,007.2	1,006.3	1,006.3	1,008.2	1,002.8	2,751
May 08, 2026	1,002	1,002.7	1,002.7	1,007.4	998.8	10,981
May 07, 2026	1,023.8	1,007.4	1,007.4	1,023.8	1,007.4	7,340
May 06, 2026	1,012	1,022	1,022	1,026.2	1,012	61,311
May 05, 2026	1,009	1,000.4	1,000.4	1,009	997.5	23,872
May 01, 2026	1,012.8	1,014.2	1,014.2	1,015	1,009.35	13,492
April 30, 2026	1,000.8	1,016	1,016	1,016	1,000.2	2,270
April 29, 2026	1,012.2	999.75	999.75	1,012.2	998.8	14,081
April 28, 2026	1,011.8	1,012.2	1,012.2	1,013.4	1,010.2	1,584
April 27, 2026	1,016.2	1,011.4	1,011.4	1,019.6	1,011.4	48,214
April 24, 2026	1,019.6	1,016.7	1,016.7	1,022.4	1,016.7	3,526
April 23, 2026	1,019.4	1,024.5	1,024.5	1,024.5	1,015.72	7,726
April 22, 2026	1,026.31	1,024.9	1,024.9	1,027.6	1,024	9,733
April 21, 2026	1,037.8	1,026.4	1,026.4	1,038.8	1,026.4	1,825
April 20, 2026	1,037.8	1,036.8	1,036.8	1,038.8	1,035	56,504
April 17, 2026	1,036.4	1,043	1,043	1,043.48	1,033.96	50,096
April 16, 2026	1,035	1,035.4	1,035.4	1,041.2	1,034.41	9,050
April 15, 2026	1,039.4	1,032.8	1,032.8	1,039.6	1,032.8	4,793
April 14, 2026	1,036.6	1,037.4	1,037.4	1,038.6	1,035	1,598
April 13, 2026	1,032.2	1,034.8	1,034.8	1,035	1,029.97	13,863
April 10, 2026	1,036.2	1,036.8	1,036.8	1,040.85	1,035.34	5,538
April 09, 2026	1,038	1,036.6	1,036.6	1,038	1,033.8	1,775
April 08, 2026	1,039	1,035	1,035	1,042.23	1,034.2	22,609
April 07, 2026	1,022	1,011	1,011	1,023.29	1,011	14,711
April 02, 2026	1,005.8	1,019.6	1,019.6	1,020.6	1,004.32	5,319
April 01, 2026	1,010.8	1,012.6	1,012.6	1,013	1,006.33	10,791
March 31, 2026	987.2	994.4	994.4	998.7	987	18,280
March 30, 2026	975.3	989.3	989.3	989.3	974	27,101
March 27, 2026	972.5	973.7	973.7	975.8	968.68	9,752
March 26, 2026	980.9	973.55	973.55	981.8	973.55	12,262
March 25, 2026	980	986.2	986.2	986.6	980	44,193
March 24, 2026	967.1	971.9	971.9	974	963.9	21,552
March 23, 2026	955.72	967.9	967.9	977.1	944.61	109,894
March 20, 2026	984.3	968	968	988	968	17,195
March 19, 2026	993.4	982.3	982.3	993.6	977.6	133,267
March 18, 2026	1,016	1,004.2	1,004.2	1,018.25	1,003.6	57,043
March 17, 2026	1,005.6	1,013.6	1,013.6	1,016.2	1,004.87	27,993
March 16, 2026	1,003.6	1,006.4	1,006.4	1,009.8	1,002.8	19,814
March 13, 2026	998.6	999.7	999.7	1,006.45	995	37,888
March 12, 2026	1,004.6	1,005	1,005	1,006.48	1,002.02	15,698
March 11, 2026	1,007.8	1,006.4	1,006.4	1,008.2	1,002.26	14,070
March 10, 2026	1,011.2	1,013.4	1,013.4	1,015.6	1,010	48,095
March 09, 2026	986.6	997.2	997.2	997.8	980	13,899
March 06, 2026	1,016.6	1,000.6	1,000.6	1,017.6	996.6	16,337
March 05, 2026	1,025	1,012.6	1,012.6	1,032	1,012.2	13,797