961.50
-2.6(-0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 963.49 | 961.5 | 961.5 | 964.02 | 961.5 | 233 |
| December 23, 2025 | 960.5 | 964.1 | 964.1 | 964.1 | 960.5 | 4,658 |
| December 22, 2025 | 961.3 | 961.6 | 961.6 | 961.6 | 959.52 | 1,557 |
| December 19, 2025 | 958.26 | 964.35 | 964.35 | 965.28 | 958.11 | 2,645 |
| December 18, 2025 | 952.44 | 958.65 | 958.65 | 958.65 | 951 | 3,134 |
| December 17, 2025 | 950.2 | 951.95 | 951.95 | 959.44 | 950.2 | 2,044 |
| December 16, 2025 | 948.77 | 943.45 | 943.45 | 948.78 | 942.8 | 3,037 |
| December 15, 2025 | 944.3 | 952.15 | 952.15 | 952.15 | 943.4 | 42,396 |
| December 12, 2025 | 948.5 | 940.1 | 940.1 | 949.36 | 940 | 7,635 |
| December 11, 2025 | 939.92 | 945.2 | 945.2 | 945.5 | 939.92 | 261 |
| December 10, 2025 | 936.5 | 940.7 | 940.7 | 941.22 | 936.5 | 2,213 |
| December 09, 2025 | 939.9 | 939.25 | 939.25 | 939.9 | 937.98 | 3,112 |
| December 08, 2025 | 941.97 | 939.15 | 939.15 | 943.5 | 938.64 | 4,862 |
| December 05, 2025 | 947.6 | 941.95 | 941.95 | 948.1 | 941.95 | 10,255 |
| December 04, 2025 | 946.1 | 947 | 947 | 947 | 943 | 336 |
| December 03, 2025 | 943.17 | 943.3 | 943.3 | 946.1 | 943.17 | 3,499 |
| December 02, 2025 | 944.1 | 944.55 | 944.55 | 946.06 | 944.1 | 1,591 |
| December 01, 2025 | 945.3 | 945.6 | 945.6 | 948.3 | 944.72 | 3,364 |
| November 28, 2025 | 944.79 | 946.65 | 946.65 | 946.8 | 944.79 | 13,257 |
| November 27, 2025 | 943.08 | 943.5 | 943.5 | 944.4 | 941 | 61,220 |
| November 26, 2025 | 937.9 | 943.8 | 943.8 | 943.9 | 934.4 | 4,399 |
| November 25, 2025 | 929.79 | 935.55 | 935.55 | 935.55 | 926.81 | 251 |
| November 24, 2025 | 929.5 | 929.9 | 929.9 | 930.5 | 929.5 | 10,768 |
| November 21, 2025 | 918.5 | 928 | 928 | 928 | 917.5 | 11,045 |
| November 20, 2025 | 931.1 | 928.65 | 928.65 | 931.1 | 928.65 | 187 |
| November 19, 2025 | 929.1 | 924.5 | 924.5 | 930.1 | 924.5 | 4,591 |
| November 18, 2025 | 938.3 | 934.8 | 928.42 | 940.33 | 931.6 | 18,263 |
| November 17, 2025 | 949.5 | 948.6 | 942.13 | 950.68 | 948.1 | 1,120 |
| November 14, 2025 | 952.31 | 950 | 943.52 | 952.31 | 941.7 | 19,430 |
| November 13, 2025 | 967.4 | 961.4 | 954.84 | 967.4 | 961.4 | 3,362 |
| November 12, 2025 | 970.45 | 969.4 | 962.78 | 970.45 | 966.88 | 1,970 |
| November 11, 2025 | 965.4 | 968.9 | 968.9 | 969 | 964.39 | 301,328 |
| November 10, 2025 | 953.8 | 958.15 | 958.15 | 958.72 | 951.51 | 8,662 |
| November 07, 2025 | 949.9 | 945.8 | 945.8 | 949.9 | 942.31 | 7,020 |
| November 06, 2025 | 956.6 | 951.05 | 951.05 | 957.2 | 950.5 | 16,892 |
| November 05, 2025 | 947.9 | 955.6 | 955.6 | 956.1 | 947.9 | 5,077 |
| November 04, 2025 | 943.3 | 948.95 | 948.95 | 949 | 938.38 | 13,357 |
| November 03, 2025 | 951.36 | 947.65 | 947.65 | 952.5 | 947.65 | 7,134 |
| October 31, 2025 | 953.2 | 950.05 | 950.05 | 953.4 | 948.5 | 28,479 |
| October 30, 2025 | 949.5 | 953.9 | 953.9 | 953.9 | 948.9 | 57,652 |
| October 29, 2025 | 951.6 | 953.2 | 953.2 | 956.7 | 949.97 | 15,326 |
| October 28, 2025 | 944.4 | 948.4 | 948.4 | 950.5 | 943.18 | 30,220 |
| October 27, 2025 | 942.7 | 943.15 | 943.15 | 945.4 | 941.82 | 9,793 |
| October 24, 2025 | 938.1 | 942 | 942 | 942.08 | 934.9 | 14,742 |
| October 23, 2025 | 933.1 | 936.55 | 936.55 | 936.9 | 931.25 | 96,578 |
| October 22, 2025 | 924.4 | 930.2 | 930.2 | 932.3 | 924.4 | 96,719 |
| October 21, 2025 | 918.63 | 919.2 | 919.2 | 920.28 | 918 | 116,860 |
| October 20, 2025 | 914.6 | 917.1 | 917.1 | 918.2 | 914.6 | 2,545 |
| October 17, 2025 | 908.6 | 912.2 | 912.2 | 914.66 | 905 | 6,711 |
| October 16, 2025 | 917.2 | 920.2 | 920.2 | 920.2 | 915.88 | 8,070 |
| October 15, 2025 | 923.9 | 919.4 | 919.4 | 923.9 | 916.2 | 8,321 |
| October 14, 2025 | 917.3 | 921 | 921 | 921 | 916.14 | 22,586 |
| October 13, 2025 | 920.7 | 920.6 | 920.6 | 921.8 | 917.46 | 42,036 |
| October 10, 2025 | 925.77 | 918.55 | 918.55 | 927.4 | 918.55 | 21,973 |
| October 09, 2025 | 927.19 | 927.35 | 927.35 | 929.2 | 926.13 | 12,106 |
| October 08, 2025 | 927.1 | 931.25 | 931.25 | 932.1 | 925.6 | 93,207 |
| October 07, 2025 | 924.4 | 924.2 | 924.2 | 926.1 | 924.1 | 25,198 |
| October 06, 2025 | 924.9 | 924.25 | 924.25 | 925.3 | 924.2 | 2,252 |
| October 03, 2025 | 922.2 | 924.9 | 924.9 | 924.9 | 922.2 | 29 |
| October 02, 2025 | 924 | 919.45 | 919.45 | 924 | 919.45 | 289 |