Xtrackers FTSE 100 Income UCITS ETF (XUKX.L) LSE

919.10

+2(+0.22%)

Updated at October 21 08:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025908.6912.2912.2914.669056,711
October 16, 2025917.2920.2920.2920.2915.888,070
October 15, 2025923.9919.4919.4923.9916.28,321
October 14, 2025917.3921921921916.1422,586
October 13, 2025920.7920.6920.6921.8917.4642,036
October 10, 2025925.77918.55918.55927.4918.5521,973
October 09, 2025927.19927.35927.35929.2926.1312,106
October 08, 2025927.1931.25931.25932.1925.693,207
October 07, 2025924.4924.2924.2926.1924.125,198
October 06, 2025924.9924.25924.25925.3924.22,252
October 03, 2025922.2924.9924.9924.9922.229
October 02, 2025924919.45919.45924919.45289
October 01, 2025913.4920.5920.5920.5913.32,664
September 30, 2025906.7911911911902.877,097
September 29, 2025908.8907.55907.6910.89906.714,280
September 26, 2025899.6904.4904.4904.4899.69,034
September 25, 2025899.2897.7897.7900.6897.713,493
September 24, 2025898.6901.65901.65902.17894.69,580
September 23, 2025900.27899.8899.8903.1898.97,696
September 22, 2025897.3899.2899.2900.289729,471
September 19, 2025899.2898.8898.8900.2897.216,328
September 18, 2025899.3899.7899.7900.8898.22,269
September 17, 2025899.1897.5897.5901896.85,230
September 16, 2025905.1896.6896.6905.1896.62,760
September 15, 2025904.3903.9903.9905.1903.6649
September 12, 2025908905905909.9904.811,289
September 11, 2025901.8906906906901.81,432
September 10, 2025902.9898.5898.5904.11898.53,443
September 09, 2025900.6900.2900.2900.8899.36,870
September 08, 2025900.5899.8899.8900.6896.386,263
September 05, 2025901.3897.35897.35901.3896.53,376
September 04, 2025893.7898.35898.35899.4893.77,172
September 03, 2025889.22893.9893.9893.9888.066,476
September 02, 2025894.6889.15889.15894.6889.15994
September 01, 2025896.88895.5895.58998941,737
August 29, 2025898.25896.1896.1898.25894.951,705
August 28, 2025903.2899.05899.05903.2897.4952
August 27, 2025905.6901.2901.2905.6901.2110
August 26, 2025904.1901.9901.9906.2901.019,100
August 22, 2025904.9908.35908.35910.2904.5986
August 21, 2025906.2906.5906.5906.5903.27,422
August 20, 2025893.5904.95904.95904.95892.72,548
August 19, 2025900.4903.6895.25903.6900.224,681
August 18, 2025903.9899.3899.3905.9897.23,276
August 15, 2025904.6898.35898.35904.6897.57,041
August 14, 2025898.8901.5901.5901.5898.86,924
August 13, 2025899.2897.8897.8899.9896.4257
August 12, 2025897.1896.1896.1898894.72,224
August 11, 2025893.3894.05894.05894.6892.17,245
August 08, 2025894.3890.4890.4894.3890.411,266
August 07, 2025896.34891.1891.1896.6890.32,018
August 06, 2025896.3895.4895.4896.77895.24,951
August 05, 2025895.7893.1893.1897892.47,901
August 04, 2025891.6891.8891.8891.8888.427,523
August 01, 2025891.3886.4886.4891.3884.43,380
July 31, 2025896.1893893898.589313,644
July 30, 2025890.1892.5892.5892.5889.34,450
July 29, 2025888.7893.15893.15893.5888.2366
July 28, 2025896.3887.6887.6897.7887.64,548
July 25, 2025890.4890.95890.95891.8889.68,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved