Xtrackers FTSE 100 Income UCITS ETF (XUKX.L) LSE

899.80

+2.45(+0.27%)

Updated at September 08 04:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025901.3897.35897.35901.3896.53,376
September 04, 2025893.7898.35898.35899.4893.77,172
September 03, 2025889.22893.9893.9893.9888.066,476
September 02, 2025894.6889.15889.15894.6889.15994
September 01, 2025896.88895.5895.58998941,737
August 29, 2025898.25896.1896.1898.25894.951,705
August 28, 2025903.2899.05899.05903.2897.4952
August 27, 2025905.6901.2901.2905.6901.2110
August 26, 2025904.1901.9901.9906.2901.019,100
August 22, 2025904.9908.35908.35910.2904.5986
August 21, 2025906.2906.5906.5906.5903.27,422
August 20, 2025893.5904.95904.95904.95892.72,548
August 19, 2025900.4903.6895.25903.6900.224,681
August 18, 2025903.9899.3899.3905.9897.23,276
August 15, 2025904.6898.35898.35904.6897.57,041
August 14, 2025898.8901.5901.5901.5898.86,924
August 13, 2025899.2897.8897.8899.9896.4257
August 12, 2025897.1896.1896.1898894.72,224
August 11, 2025893.3894.05894.05894.6892.17,245
August 08, 2025894.3890.4890.4894.3890.411,266
August 07, 2025896.34891.1891.1896.6890.32,018
August 06, 2025896.3895.4895.4896.77895.24,951
August 05, 2025895.7893.1893.1897892.47,901
August 04, 2025891.6891.8891.8891.8888.427,523
August 01, 2025891.3886.4886.4891.3884.43,380
July 31, 2025896.1893893898.589313,644
July 30, 2025890.1892.5892.5892.5889.34,450
July 29, 2025888.7893.15893.15893.5888.2366
July 28, 2025896.3887.6887.6897.7887.64,548
July 25, 2025890.4890.95890.95891.8889.68,212
July 24, 2025891.3893.05893.05894.5889.8114,083
July 23, 2025887.5885.9885.9887.588513,961
July 22, 2025880.2881.6881.6881.6879.814,315
July 21, 2025879.2880.7880.7880.9877.517,127
July 18, 2025880.9878.65878.65880.9876.945
July 17, 2025877877.8877.8877.8874.412,543
July 16, 2025873.1874.3874.3875.58873.118,708
July 15, 2025880.75873.85873.85881.8873.8513,561
July 14, 2025875.6879.6879.6879.6874.7913
July 11, 2025877.7873.55873.55878.8872.5645,972
July 10, 2025871.9878.05878.05878.4871.94,035
July 09, 2025867.6867867868.88671,995
July 08, 2025863.2865.6865.6865.6861.4224,057
July 07, 2025861.5861.05861.05863.86860.31,910
July 04, 2025859.8863863863.1859.6166
July 03, 2025862.2862.5862.5864.48861.382,866
July 02, 2025862.58857.95857.95864.7857.9523,958
July 01, 2025859.4859.5859.5859.5855.82588
June 30, 2025863857.55857.55863.9857.552,004
June 27, 2025858.5859.8859.8860.1857.222,801
June 26, 2025854.1855.3855.3856.3853.44,126
June 25, 2025857852.8852.8859852.83,118
June 24, 2025862.61856.1856.1863.6856.15,918
June 23, 2025856856.6856.6858.7854.42,134
June 20, 2025862.12857.45857.45864.6857.4530,557
June 19, 2025860.6859.5859.5863.2859.4655,838
June 18, 2025864.4863.8863.8865.7863.811,028
June 17, 2025862.6862.9862.9864.42862.620,903
June 16, 2025867.4867.45867.45868.5865.819,035
June 13, 2025862.1863.8863.8867.7861.5734,022
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved