Xtrackers FTSE 100 Income UCITS ETF 1D (XUKX.L) LSE

Currency In GBp

AD

XUKX.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE 100 Income UCITS ETF (XUKX.L) 10 years ago, it would be worth 2,330.81 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,810.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,214.58 GBp. This corresponds to total returns of 133.08%, 81.07%, 21.46%, respectively, with annualized returns of 8.83%, 12.6%, 21.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUKX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,060.41,060.11,060.11,070.081,059.4714,379
July 30, 20261,059.61,060.71,060.71,069.21,059.650,094
July 29, 20261,064.81,062.21,062.21,067.21,060.816,467
July 28, 20261,053.41,060.51,060.51,060.81,053.42,208
July 27, 20261,053.41,052.91,052.91,054.21,051.0918,338
July 24, 20261,032.41,046.41,046.41,046.41,032.420,020
July 23, 20261,0451,035.91,035.91,0451,03534,064
July 22, 20261,028.81,044.71,044.71,0481,028.8561
July 21, 20261,023.61,031.21,031.21,031.21,022.24,926
July 20, 20261,0281,027.41,027.41,031.931,027.1212,521
July 17, 20261,030.81,031.41,031.41,0351,02814,786
July 16, 20261,019.61,0281,0281,0281,019.413,071
July 15, 20261,0211,023.91,023.91,024.81,019.816,127
July 14, 20261,018.21,024.51,024.51,026.61,018.25,444
July 13, 20261,024.41,022.81,022.81,024.41,019.918,445
July 10, 20261,021.451,023.31,023.31,024.41,020.121,306
July 09, 20261,0171,020.21,020.21,021.21,013.948,523
July 08, 20261,036.141,020.41,020.41,036.141,02035,073
July 07, 20261,040.671,040.91,040.91,041.961,039.2422,187
July 06, 20261,040.41,037.41,037.41,045.141,035.6510,639
July 03, 20261,040.41,039.31,039.31,040.81,034.2400
July 02, 20261,025.41,038.31,038.31,039.81,024.181,769
July 01, 20261,021.41,020.71,020.71,021.591,016.250,632
June 30, 20261,030.61,022.81,022.81,032.81,022.26,019
June 29, 20261,022.21,022.21,022.21,0231,020.414,791
June 26, 20261,022.81,023.91,023.91,023.91,015.216,812
June 25, 20261,018.871,024.61,024.61,028.81,018.8712,770
June 24, 20261,015.41,016.81,016.81,017.81,01326,455
June 23, 20261,010.21,015.61,015.61,017.41,00822,471
June 22, 20261,011.81,016.41,016.41,016.41,00814,652
June 19, 20261,012.61,008.81,008.81,012.61,008.85,362
June 18, 20261,0191,012.71,012.71,0211,01139,787
June 17, 20261,021.81,022.71,022.71,022.71,020.3418,028
June 16, 20261,017.21,022.51,022.51,023.481,017332,570
June 15, 20261,028.551,016.41,016.41,0291,0156,601
June 12, 20261,011.61,018.21,018.21,019.61,010.6167,147
June 11, 2026998.91,003.81,003.81,007.8998.810,449
June 10, 2026999997.3997.3999.4987.237,902
June 09, 20261,008.4996.2996.21,009.64996.259,704
June 08, 20261,0071,010.41,010.41,013.21,00515,833
June 05, 20261,0101,009.21,009.21,0151,007.611,526
June 04, 20261,004.951,008.41,008.41,009.29994,526
June 03, 20261,009.41,005.81,005.81,010.41,005.85,682
June 02, 20261,009.41,011.41,011.41,011.41,009.428,078
June 01, 20261,0111,006.41,006.41,012.111,004.630,028
May 29, 20261,016.541,0201,0201,0201,015.65,986
May 28, 20261,0171,016.11,016.11,0171,012.641,415
May 27, 20261,021.21,021.91,021.91,023.21,018.88,811
May 26, 20261,0251,020.81,020.81,027.61,020.873,534
May 22, 20261,022.21,019.51,019.51,022.81,017.16206,418
May 21, 20261,0121,017.41,017.41,020.121,011.648,280
May 20, 20261,002.21,0171,0171,0171,000.698,084
May 19, 20261,012.21,014.81,014.81,021.61,012.218,489
May 18, 2026998.91,012.21,012.21,01599830,680
May 15, 20261,0111,000.61,000.61,011.35998.6360,940
May 14, 20261,014.81,017.11,017.11,018.61,014599
May 13, 20261,012.61,008.81,008.81,014.61,008.822,129
May 12, 2026999.41,004.81,004.81,004.8996.58,525
May 11, 20261,007.21,006.31,006.31,008.21,002.82,751
May 08, 20261,0021,002.71,002.71,007.4998.810,981
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved