Xtrackers FTSE 100 Income UCITS ETF (XUKX.L) LSE

961.50

-2.6(-0.27%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025963.49961.5961.5964.02961.5233
December 23, 2025960.5964.1964.1964.1960.54,658
December 22, 2025961.3961.6961.6961.6959.521,557
December 19, 2025958.26964.35964.35965.28958.112,645
December 18, 2025952.44958.65958.65958.659513,134
December 17, 2025950.2951.95951.95959.44950.22,044
December 16, 2025948.77943.45943.45948.78942.83,037
December 15, 2025944.3952.15952.15952.15943.442,396
December 12, 2025948.5940.1940.1949.369407,635
December 11, 2025939.92945.2945.2945.5939.92261
December 10, 2025936.5940.7940.7941.22936.52,213
December 09, 2025939.9939.25939.25939.9937.983,112
December 08, 2025941.97939.15939.15943.5938.644,862
December 05, 2025947.6941.95941.95948.1941.9510,255
December 04, 2025946.1947947947943336
December 03, 2025943.17943.3943.3946.1943.173,499
December 02, 2025944.1944.55944.55946.06944.11,591
December 01, 2025945.3945.6945.6948.3944.723,364
November 28, 2025944.79946.65946.65946.8944.7913,257
November 27, 2025943.08943.5943.5944.494161,220
November 26, 2025937.9943.8943.8943.9934.44,399
November 25, 2025929.79935.55935.55935.55926.81251
November 24, 2025929.5929.9929.9930.5929.510,768
November 21, 2025918.5928928928917.511,045
November 20, 2025931.1928.65928.65931.1928.65187
November 19, 2025929.1924.5924.5930.1924.54,591
November 18, 2025938.3934.8928.42940.33931.618,263
November 17, 2025949.5948.6942.13950.68948.11,120
November 14, 2025952.31950943.52952.31941.719,430
November 13, 2025967.4961.4954.84967.4961.43,362
November 12, 2025970.45969.4962.78970.45966.881,970
November 11, 2025965.4968.9968.9969964.39301,328
November 10, 2025953.8958.15958.15958.72951.518,662
November 07, 2025949.9945.8945.8949.9942.317,020
November 06, 2025956.6951.05951.05957.2950.516,892
November 05, 2025947.9955.6955.6956.1947.95,077
November 04, 2025943.3948.95948.95949938.3813,357
November 03, 2025951.36947.65947.65952.5947.657,134
October 31, 2025953.2950.05950.05953.4948.528,479
October 30, 2025949.5953.9953.9953.9948.957,652
October 29, 2025951.6953.2953.2956.7949.9715,326
October 28, 2025944.4948.4948.4950.5943.1830,220
October 27, 2025942.7943.15943.15945.4941.829,793
October 24, 2025938.1942942942.08934.914,742
October 23, 2025933.1936.55936.55936.9931.2596,578
October 22, 2025924.4930.2930.2932.3924.496,719
October 21, 2025918.63919.2919.2920.28918116,860
October 20, 2025914.6917.1917.1918.2914.62,545
October 17, 2025908.6912.2912.2914.669056,711
October 16, 2025917.2920.2920.2920.2915.888,070
October 15, 2025923.9919.4919.4923.9916.28,321
October 14, 2025917.3921921921916.1422,586
October 13, 2025920.7920.6920.6921.8917.4642,036
October 10, 2025925.77918.55918.55927.4918.5521,973
October 09, 2025927.19927.35927.35929.2926.1312,106
October 08, 2025927.1931.25931.25932.1925.693,207
October 07, 2025924.4924.2924.2926.1924.125,198
October 06, 2025924.9924.25924.25925.3924.22,252
October 03, 2025922.2924.9924.9924.9922.229
October 02, 2025924919.45919.45924919.45289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved