Xtrackers FTSE 100 Income UCITS ETF 1D (XUKX.L) LSE

Currency In GBp

AD

XUKX.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE 100 Income UCITS ETF (XUKX.L) 10 years ago, it would be worth 2,232.57 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,739.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.68 GBp. This corresponds to total returns of 123.26%, 73.96%, 18.87%, respectively, with annualized returns of 8.36%, 11.7%, 18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUKX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,021.451,023.31,023.31,024.41,020.121,306
July 09, 20261,0171,020.21,020.21,021.21,013.948,523
July 08, 20261,036.141,020.41,020.41,036.141,02035,073
July 07, 20261,040.671,040.91,040.91,041.961,039.2422,187
July 06, 20261,040.41,037.41,037.41,045.141,035.6510,639
July 03, 20261,040.41,039.31,039.31,040.81,034.2400
July 02, 20261,025.41,038.31,038.31,039.81,024.181,769
July 01, 20261,021.41,020.71,020.71,021.591,016.250,632
June 30, 20261,030.61,022.81,022.81,032.81,022.26,019
June 29, 20261,022.21,022.21,022.21,0231,020.414,791
June 26, 20261,022.81,023.91,023.91,023.91,015.216,812
June 25, 20261,018.871,024.61,024.61,028.81,018.8712,770
June 24, 20261,015.41,016.81,016.81,017.81,01326,455
June 23, 20261,010.21,015.61,015.61,017.41,00822,471
June 22, 20261,011.81,016.41,016.41,016.41,00814,652
June 19, 20261,012.61,008.81,008.81,012.61,008.85,362
June 18, 20261,0191,012.71,012.71,0211,01139,787
June 17, 20261,021.81,022.71,022.71,022.71,020.3418,028
June 16, 20261,017.21,022.51,022.51,023.481,017332,570
June 15, 20261,028.551,016.41,016.41,0291,0156,601
June 12, 20261,011.61,018.21,018.21,019.61,010.6167,147
June 11, 2026998.91,003.81,003.81,007.8998.810,449
June 10, 2026999997.3997.3999.4987.237,902
June 09, 20261,008.4996.2996.21,009.64996.259,704
June 08, 20261,0071,010.41,010.41,013.21,00515,833
June 05, 20261,0101,009.21,009.21,0151,007.611,526
June 04, 20261,004.951,008.41,008.41,009.29994,526
June 03, 20261,009.41,005.81,005.81,010.41,005.85,682
June 02, 20261,009.41,011.41,011.41,011.41,009.428,078
June 01, 20261,0111,006.41,006.41,012.111,004.630,028
May 29, 20261,016.541,0201,0201,0201,015.65,986
May 28, 20261,0171,016.11,016.11,0171,012.641,415
May 27, 20261,021.21,021.91,021.91,023.21,018.88,811
May 26, 20261,0251,020.81,020.81,027.61,020.873,534
May 22, 20261,022.21,019.51,019.51,022.81,017.16206,418
May 21, 20261,0121,017.41,017.41,020.121,011.648,280
May 20, 20261,002.21,0171,0171,0171,000.698,084
May 19, 20261,012.21,014.81,014.81,021.61,012.218,489
May 18, 2026998.91,012.21,012.21,01599830,680
May 15, 20261,0111,000.61,000.61,011.35998.6360,940
May 14, 20261,014.81,017.11,017.11,018.61,014599
May 13, 20261,012.61,008.81,008.81,014.61,008.822,129
May 12, 2026999.41,004.81,004.81,004.8996.58,525
May 11, 20261,007.21,006.31,006.31,008.21,002.82,751
May 08, 20261,0021,002.71,002.71,007.4998.810,981
May 07, 20261,023.81,007.41,007.41,023.81,007.47,340
May 06, 20261,0121,0221,0221,026.21,01261,311
May 05, 20261,0091,000.41,000.41,009997.523,872
May 01, 20261,012.81,014.21,014.21,0151,009.3513,492
April 30, 20261,000.81,0161,0161,0161,000.22,270
April 29, 20261,012.2999.75999.751,012.2998.814,081
April 28, 20261,011.81,012.21,012.21,013.41,010.21,584
April 27, 20261,016.21,011.41,011.41,019.61,011.448,214
April 24, 20261,019.61,016.71,016.71,022.41,016.73,526
April 23, 20261,019.41,024.51,024.51,024.51,015.727,726
April 22, 20261,026.311,024.91,024.91,027.61,0249,733
April 21, 20261,037.81,026.41,026.41,038.81,026.41,825
April 20, 20261,037.81,036.81,036.81,038.81,03556,504
April 17, 20261,036.41,0431,0431,043.481,033.9650,096
April 16, 20261,0351,035.41,035.41,041.21,034.419,050
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved