Xtrackers FTSE 100 Income UCITS ETF (XUKX.L) LSE

900.90

+1.6(+0.18%)

Updated at August 19 08:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025903.9899.3899.3905.9897.23,276
August 15, 2025904.6898.35898.35904.6897.57,041
August 14, 2025898.8901.5901.5901.5898.86,924
August 13, 2025899.2897.8897.8899.9896.4257
August 12, 2025897.1896.1896.1898894.72,224
August 11, 2025893.3894.05894.05894.6892.17,245
August 08, 2025894.3890.4890.4894.3890.411,266
August 07, 2025896.34891.1891.1896.6890.32,018
August 06, 2025896.3895.4895.4896.77895.24,951
August 05, 2025895.7893.1893.1897892.47,901
August 04, 2025891.6891.8891.8891.8888.427,523
August 01, 2025891.3886.4886.4891.3884.43,380
July 31, 2025896.1893893898.589313,644
July 30, 2025890.1892.5892.5892.5889.34,450
July 29, 2025888.7893.15893.15893.5888.2366
July 28, 2025896.3887.6887.6897.7887.64,548
July 25, 2025890.4890.95890.95891.8889.68,212
July 24, 2025891.3893.05893.05894.5889.8114,083
July 23, 2025887.5885.9885.9887.588513,961
July 22, 2025880.2881.6881.6881.6879.814,315
July 21, 2025879.2880.7880.7880.9877.517,127
July 18, 2025880.9878.65878.65880.9876.945
July 17, 2025877877.8877.8877.8874.412,543
July 16, 2025873.1874.3874.3875.58873.118,708
July 15, 2025880.75873.85873.85881.8873.8513,561
July 14, 2025875.6879.6879.6879.6874.7913
July 11, 2025877.7873.55873.55878.8872.5645,972
July 10, 2025871.9878.05878.05878.4871.94,035
July 09, 2025867.6867867868.88671,995
July 08, 2025863.2865.6865.6865.6861.4224,057
July 07, 2025861.5861.05861.05863.86860.31,910
July 04, 2025859.8863863863.1859.6166
July 03, 2025862.2862.5862.5864.48861.382,866
July 02, 2025862.58857.95857.95864.7857.9523,958
July 01, 2025859.4859.5859.5859.5855.82588
June 30, 2025863857.55857.55863.9857.552,004
June 27, 2025858.5859.8859.8860.1857.222,801
June 26, 2025854.1855.3855.3856.3853.44,126
June 25, 2025857852.8852.8859852.83,118
June 24, 2025862.61856.1856.1863.6856.15,918
June 23, 2025856856.6856.6858.7854.42,134
June 20, 2025862.12857.45857.45864.6857.4530,557
June 19, 2025860.6859.5859.5863.2859.4655,838
June 18, 2025864.4863.8863.8865.7863.811,028
June 17, 2025862.6862.9862.9864.42862.620,903
June 16, 2025867.4867.45867.45868.5865.819,035
June 13, 2025862.1863.8863.8867.7861.5734,022
June 12, 2025866.2867.25867.25868.9865.2209
June 11, 2025865.74866.9866.9868864.88,685
June 10, 2025865.9864.9864.9868.55864.97,518
June 09, 2025864.9863863865.6861.041,130
June 06, 2025862.9862.95862.95864.8860.419,632
June 05, 2025861.2860.55860.55863.05858.52,630
June 04, 2025860.5859.8859.8861.6857.617,136
June 03, 2025860858.65858.65860856.213
June 02, 2025855.1858.35858.35858.35854153,326
May 30, 2025854.6857.6857.6858.5853.5137,223
May 29, 2025856851.3851.3856850.6456,760
May 28, 2025855.11851.35851.35857.78851.35418
May 27, 2025856.3856.5856.5858.9855.1949,347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved