1,038.80
+6.4(+0.62%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,036.6 | 1,038.8 | 1,038.8 | 1,040.6 | 1,036.6 | 212,186 |
| February 19, 2026 | 1,036.2 | 1,032.4 | 1,032.4 | 1,036.2 | 1,030.8 | 73,184 |
| February 18, 2026 | 1,027.4 | 1,036.9 | 1,036.9 | 1,038.4 | 1,027.4 | 19,203 |
| February 17, 2026 | 1,024 | 1,029.4 | 1,023.86 | 1,029.4 | 1,023 | 79,932 |
| February 16, 2026 | 1,021 | 1,021 | 1,021 | 1,021.6 | 1,019.8 | 6,633 |
| February 13, 2026 | 1,017 | 1,018.4 | 1,018.4 | 1,018.4 | 1,012 | 16,835 |
| February 12, 2026 | 1,027.2 | 1,014.4 | 1,014.4 | 1,027.2 | 1,014.4 | 12,399 |
| February 11, 2026 | 1,013.4 | 1,021.8 | 1,021.8 | 1,021.8 | 1,012.4 | 6,621 |
| February 10, 2026 | 1,013.6 | 1,009.2 | 1,009.2 | 1,014.2 | 1,008.28 | 15,861 |
| February 09, 2026 | 1,014.2 | 1,013 | 1,013 | 1,014.4 | 1,009.4 | 4,044 |
| February 06, 2026 | 1,000.8 | 1,010.9 | 1,010.9 | 1,012.4 | 999.9 | 3,866 |
| February 05, 2026 | 1,011.8 | 1,004.8 | 1,004.8 | 1,012.8 | 1,004.2 | 7,051 |
| February 04, 2026 | 1,014.69 | 1,016.4 | 1,016.4 | 1,020.34 | 1,014.69 | 6,704 |
| February 03, 2026 | 1,010.1 | 1,005.1 | 1,005.1 | 1,010.8 | 998.9 | 6,247 |
| February 02, 2026 | 990.3 | 1,008.2 | 1,008.2 | 1,008.4 | 990.2 | 18,406 |
| January 30, 2026 | 990.1 | 995.85 | 995.85 | 995.85 | 989.2 | 4,114 |
| January 29, 2026 | 995.2 | 991.25 | 991.25 | 1,000.4 | 991.25 | 16,541 |
| January 28, 2026 | 996 | 991.55 | 991.55 | 997 | 990.3 | 6,797 |
| January 27, 2026 | 992.6 | 995.35 | 995.35 | 996 | 992.6 | 9,314 |
| January 26, 2026 | 991.2 | 990.45 | 990.45 | 991.8 | 990.1 | 166,395 |
| January 23, 2026 | 992.7 | 988.2 | 988.2 | 992.7 | 988 | 10,623 |
| January 22, 2026 | 995.1 | 990.9 | 990.9 | 997.49 | 990.61 | 20,907 |
| January 21, 2026 | 987.9 | 989.3 | 989.3 | 990.1 | 985 | 4,054 |
| January 20, 2026 | 988.2 | 987.05 | 987.05 | 988.2 | 980.61 | 11,905 |
| January 19, 2026 | 994.4 | 993.9 | 993.9 | 997.4 | 992.8 | 6,564 |
| January 16, 2026 | 996.4 | 997.7 | 997.7 | 1,000.37 | 996.4 | 9,367 |
| January 15, 2026 | 993.8 | 998.2 | 998.2 | 999.9 | 993.6 | 6,883 |
| January 14, 2026 | 989.9 | 991.65 | 991.65 | 992.5 | 989.9 | 10,865 |
| January 13, 2026 | 989.04 | 988.25 | 988.25 | 989.4 | 987.8 | 2,172 |
| January 12, 2026 | 985.72 | 989.05 | 989.05 | 989.6 | 984.6 | 4,424 |
| January 09, 2026 | 981.5 | 986.8 | 986.8 | 988.1 | 981.5 | 11,607 |
| January 08, 2026 | 977.9 | 979.3 | 979.3 | 980.6 | 977.31 | 4,097 |
| January 07, 2026 | 985.4 | 979.1 | 979.1 | 985.4 | 979.1 | 1,580 |
| January 06, 2026 | 980.5 | 987.1 | 987.1 | 990.08 | 980.14 | 32,644 |
| January 05, 2026 | 982.4 | 975.65 | 975.65 | 982.4 | 970.94 | 7,670 |
| January 02, 2026 | 970.2 | 970.85 | 970.85 | 979.5 | 970.2 | 3,363 |
| December 31, 2025 | 968.79 | 967.2 | 967.2 | 968.79 | 967.2 | 312 |
| December 30, 2025 | 964.85 | 970.35 | 970.35 | 970.35 | 964.85 | 272 |
| December 29, 2025 | 963.1 | 961 | 961 | 963.8 | 961 | 5,504 |
| December 24, 2025 | 963.49 | 961.5 | 961.5 | 964.02 | 961.5 | 233 |
| December 23, 2025 | 960.5 | 964.1 | 964.1 | 964.1 | 960.5 | 4,658 |
| December 22, 2025 | 961.3 | 961.6 | 961.6 | 961.6 | 959.52 | 1,557 |
| December 19, 2025 | 958.26 | 964.35 | 964.35 | 965.28 | 958.11 | 2,645 |
| December 18, 2025 | 952.44 | 958.65 | 958.65 | 958.65 | 951 | 3,134 |
| December 17, 2025 | 950.2 | 951.95 | 951.95 | 959.44 | 950.2 | 2,044 |
| December 16, 2025 | 948.77 | 943.45 | 943.45 | 948.78 | 942.8 | 3,037 |
| December 15, 2025 | 944.3 | 952.15 | 952.15 | 952.15 | 943.4 | 42,396 |
| December 12, 2025 | 948.5 | 940.1 | 940.1 | 949.36 | 940 | 7,635 |
| December 11, 2025 | 939.92 | 945.2 | 945.2 | 945.5 | 939.92 | 261 |
| December 10, 2025 | 936.5 | 940.7 | 940.7 | 941.22 | 936.5 | 2,213 |
| December 09, 2025 | 939.9 | 939.25 | 939.25 | 939.9 | 937.98 | 3,112 |
| December 08, 2025 | 941.97 | 939.15 | 939.15 | 943.5 | 938.64 | 4,862 |
| December 05, 2025 | 947.6 | 941.95 | 941.95 | 948.1 | 941.95 | 10,255 |
| December 04, 2025 | 946.1 | 947 | 947 | 947 | 943 | 336 |
| December 03, 2025 | 943.17 | 943.3 | 943.3 | 946.1 | 943.17 | 3,499 |
| December 02, 2025 | 944.1 | 944.55 | 944.55 | 946.06 | 944.1 | 1,591 |
| December 01, 2025 | 945.3 | 945.6 | 945.6 | 948.3 | 944.72 | 3,364 |
| November 28, 2025 | 944.79 | 946.65 | 946.65 | 946.8 | 944.79 | 13,257 |
| November 27, 2025 | 943.08 | 943.5 | 943.5 | 944.4 | 941 | 61,220 |
| November 26, 2025 | 937.9 | 943.8 | 943.8 | 943.9 | 934.4 | 4,399 |