iShares Core S&P 500 Index ETF (XUS.TO) TSX

Currency In CAD

XUS.TO Historical Return

If you invested $1000 in iShares Core S&P 500 Index ETF (XUS.TO) 10 years ago, it would be worth $4,366.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,124.72, while $1000 invested 1 year ago would be worth $1,168.54. This corresponds to total returns of 336.63%, 112.47%, 16.85%, respectively, with annualized returns of 15.88%, 16.28%, 16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	67.54	67.46	67.46	67.68	67.16	236,890
September 30, 2026	67.5	67.38	67.38	67.87	67.38	127,192
September 29, 2026	67.54	67.3	67.3	67.54	67.22	123,717
September 28, 2026	67.55	67.37	67.37	67.67	67.19	205,808
September 25, 2026	67.59	67.74	67.74	67.83	67.34	214,315
September 24, 2026	67.12	67.38	67.38	67.46	67.05	147,748
September 23, 2026	67.56	67.2	67.2	67.62	67.14	122,749
September 22, 2026	67.59	67.56	67.56	67.67	67.51	75,872
September 21, 2026	66.57	67.43	67.43	67.51	66.57	87,126
September 18, 2026	66.24	66.17	66.17	66.25	65.97	60,394
September 17, 2026	66.16	66.1	66.1	66.16	65.83	43,142
September 16, 2026	65.55	65.35	65.35	65.76	64.99	101,584
September 15, 2026	65.51	65.3	65.3	65.55	65.2	74,655
September 11, 2026	65.65	65.66	65.66	65.87	65.65	74,890
September 10, 2026	64.98	64.98	64.98	65.11	64.82	67,147
September 09, 2026	65.23	65.23	65.23	65.33	65.15	86,649
September 08, 2026	65.73	65.38	65.38	65.73	65.38	89,855
September 04, 2026	66.23	66.02	66.02	66.34	65.96	64,208
September 03, 2026	65.72	66.03	66.03	66.12	65.63	73,677
September 02, 2026	65.73	65.6	65.6	65.86	65.55	61,750
September 01, 2026	65.67	65.57	65.57	65.87	65.46	99,325
August 31, 2026	66.03	65.88	65.88	66.03	65.7	104,510
August 28, 2026	66.3	66.31	66.31	66.72	66.2	83,765
August 27, 2026	66.06	66.2	66.2	66.33	65.91	108,562
August 26, 2026	65.75	65.87	65.87	65.98	65.69	67,677
August 25, 2026	65.73	65.65	65.65	65.75	65.46	76,846
August 24, 2026	65.5	65.52	65.52	65.66	65.35	72,759
August 21, 2026	65.32	65.32	65.32	65.52	65.15	62,794
August 20, 2026	65.46	65.15	65.15	65.57	65.15	72,414
August 19, 2026	66.05	65.79	65.79	66.1	65.75	59,421
August 18, 2026	66.12	66.09	66.09	66.22	66	62,527
August 17, 2026	66.6	66.45	66.45	66.7	66.42	45,476
August 14, 2026	67.02	66.75	66.75	67.02	66.68	61,345
August 13, 2026	67	67.13	67.13	67.34	66.88	67,505
August 12, 2026	66.75	66.75	66.75	66.84	66.56	58,692
August 11, 2026	66.84	66.44	66.44	66.84	66.39	50,812
August 10, 2026	66.87	66.79	66.79	66.95	66.65	79,834
August 07, 2026	66.68	66.83	66.83	66.85	66.53	51,988
August 06, 2026	66.87	66.73	66.73	67.06	66.69	55,858
August 05, 2026	67.53	66.85	66.85	67.6	66.85	99,368
August 04, 2026	66.33	67.24	67.24	67.41	66.33	102,757
July 31, 2026	64.62	64.85	64.85	65.03	64.24	99,533
July 30, 2026	64.09	64.39	64.39	64.42	63.8	95,187
July 29, 2026	64.62	63.53	63.53	64.63	63.52	120,143
July 28, 2026	64.68	64.8	64.8	64.85	64.38	82,277
July 27, 2026	65.18	64.67	64.67	65.18	64.42	97,343
July 23, 2026	64.6	64.44	64.44	64.73	64.22	102,906
July 22, 2026	65.27	65.24	65.24	65.49	65.19	48,588
July 21, 2026	65.11	65.42	65.42	65.46	64.98	62,642
July 20, 2026	65.08	64.67	64.67	65.17	64.64	111,371
July 17, 2026	64.51	64.55	64.55	64.88	64.38	106,600
July 16, 2026	65.46	65.38	65.38	65.6	65.13	100,241
July 15, 2026	65.8	65.65	65.65	65.82	65.34	89,180
July 14, 2026	65.52	65.54	65.54	65.64	65.25	111,878
July 13, 2026	66	65.76	65.76	66.06	65.65	82,129
July 10, 2026	66.06	66.2	66.2	66.28	65.69	70,891
July 09, 2026	65.69	66.01	66.01	66.01	65.5	71,413
July 08, 2026	65.36	65.44	65.44	65.5	65.01	97,294
July 07, 2026	66.16	65.79	65.79	66.16	65.59	64,647
July 06, 2026	65.97	66.14	66.14	66.25	65.94	50,108