iShares Core S&P 500 Index ETF (XUS.TO) TSX

65.09

-0.06000458(-0.09%)

Updated at June 02 10:04AM

Currency In CAD

XUS.TO Historical Return

If you invested $1000 in iShares Core S&P 500 Index ETF (XUS.TO) 10 years ago, it would be worth $4,348.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,198.99, while $1000 invested 1 year ago would be worth $1,304.41. This corresponds to total returns of 334.8%, 119.9%, 30.44%, respectively, with annualized returns of 15.82%, 17.06%, 30.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	64.95	65.15	65.15	65.28	64.88	216,128
May 29, 2026	64.78	64.78	64.78	65	64.64	109,562
May 28, 2026	64.54	64.57	64.57	64.69	64.37	82,923
May 27, 2026	64.53	64.44	64.44	64.53	64.27	98,959
May 26, 2026	64.49	64.34	64.34	64.49	64.15	125,073
May 25, 2026	64.46	64.89	64.89	65.19	64.43	69,625
May 22, 2026	63.84	63.97	63.97	64.17	63.84	84,256
May 21, 2026	63.22	63.54	63.54	63.67	63.14	88,154
May 20, 2026	62.88	63.24	63.24	63.26	62.72	78,604
May 19, 2026	62.82	62.6	62.6	62.94	62.54	171,677
May 15, 2026	63.37	63.08	63.08	63.41	63.07	109,429
May 14, 2026	63.38	63.71	63.71	63.86	63.38	99,494
May 13, 2026	62.81	63.16	63.16	63.3	62.64	67,602
May 12, 2026	62.78	62.75	62.75	62.81	62.31	90,384
May 11, 2026	62.54	62.73	62.73	62.83	62.53	128,917
May 08, 2026	62.44	62.63	62.63	62.7	62.44	116,153
May 07, 2026	62.28	61.98	61.98	62.29	61.77	95,990
May 06, 2026	61.62	62.13	62.13	62.17	61.56	119,946
May 05, 2026	60.97	61.2	61.2	61.3	60.97	142,337
May 04, 2026	60.9	60.67	60.67	60.98	60.46	106,112
May 01, 2026	60.75	60.84	60.84	61.03	60.7	85,063
April 30, 2026	60.65	60.59	60.59	60.69	60.19	92,945
April 29, 2026	60.43	60.43	60.43	60.53	60.18	98,695
April 28, 2026	60.44	60.47	60.47	60.48	60.24	77,205
April 27, 2026	60.3	60.52	60.52	60.55	60.2	127,573
April 24, 2026	60.37	60.57	60.57	60.64	60.28	110,049
April 23, 2026	60.29	60.26	60.26	60.49	59.79	150,171
April 22, 2026	60.25	60.37	60.37	60.37	60.08	80,867
April 21, 2026	60.18	59.76	59.76	60.21	59.65	173,885
April 20, 2026	60.12	60.03	60.03	60.27	59.89	191,711
April 17, 2026	59.88	60.36	60.36	60.44	59.88	204,152
April 16, 2026	59.68	59.69	59.69	59.77	59.5	124,210
April 15, 2026	59.45	59.67	59.67	59.67	59.35	114,127
April 14, 2026	58.72	59.33	59.33	59.37	58.72	112,021
April 13, 2026	58.14	58.76	58.76	58.76	58.1	130,026
April 10, 2026	58.45	58.35	58.35	58.51	58.27	96,471
April 09, 2026	57.87	58.32	58.32	58.41	57.79	173,060
April 08, 2026	58.22	58.03	58.03	58.22	57.71	183,324
April 07, 2026	56.65	56.87	56.87	56.87	56.25	274,902
April 06, 2026	56.55	56.9	56.9	56.9	56.55	215,793
April 02, 2026	55.95	56.66	56.66	56.8	55.78	262,627
April 01, 2026	56.43	56.46	56.46	56.73	56.31	117,239
March 31, 2026	55.23	56.18	56.18	56.3	55.23	274,976
March 30, 2026	55.29	54.65	54.65	55.34	54.41	95,316
March 27, 2026	55.34	54.69	54.69	55.34	54.6	175,137
March 26, 2026	56.02	55.5	55.5	56.2	55.48	160,649
March 25, 2026	56.36	56.29	56.29	56.53	56.1	130,080
March 24, 2026	55.55	55.8	55.8	56.1	55.49	187,638
March 23, 2026	56	55.84	55.84	56.32	55.75	112,407
March 20, 2026	55.92	55.18	55.18	55.92	54.91	171,943
March 19, 2026	55.94	56.09	56.09	56.26	55.72	163,791
March 18, 2026	56.7	56.22	56.22	56.86	56.2	173,019
March 17, 2026	56.96	56.86	56.86	57.15	56.86	111,834
March 16, 2026	56.55	56.68	56.68	56.88	56.54	99,817
March 13, 2026	56.71	56.3	56.3	56.95	56.24	173,931
March 12, 2026	56.53	56.22	56.22	56.58	56.22	119,099
March 11, 2026	56.98	56.89	56.89	57.15	56.66	60,045
March 10, 2026	56.9	56.91	56.91	57.4	56.7	117,449
March 09, 2026	55.9	57.05	57.05	57.13	55.72	219,093
March 06, 2026	57.02	56.61	56.61	57.02	56.49	162,300