iShares Core S&P 500 Index ETF (XUS.TO) TSX

Currency In CAD

XUS.TO Historical Return

If you invested $1000 in iShares Core S&P 500 Index ETF (XUS.TO) 10 years ago, it would be worth $4,207 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,955.52, while $1000 invested 1 year ago would be worth $1,138.82. This corresponds to total returns of 320.7%, 95.55%, 13.88%, respectively, with annualized returns of 15.44%, 14.35%, 13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	65.8	66.09	66.09	66.14	65.68	159,256
November 09, 2026	65	66	66	66.2	65	222,879
November 06, 2026	64.35	64.51	64.51	64.93	64.35	327,948
November 05, 2026	66.51	63.81	63.81	66.51	63.76	447,394
November 04, 2026	66.16	66.48	66.48	66.71	66.05	177,406
November 03, 2026	65.41	65.63	65.63	65.78	65.36	137,587
November 02, 2026	65.95	65.34	65.34	66.16	65.32	152,672
October 30, 2026	66.03	65.54	65.54	66.03	65.07	165,995
October 29, 2026	66.96	66.85	66.85	66.96	66.59	104,730
October 28, 2026	67.28	67.09	67.09	67.37	66.98	146,223
October 27, 2026	66.78	67.18	67.18	67.26	66.7	54,543
October 26, 2026	66.35	66.6	66.6	66.94	66.35	85,996
October 23, 2026	66.01	66.09	66.09	66.32	65.88	116,816
October 22, 2026	66.8	66.45	66.45	66.88	66.21	142,137
October 21, 2026	67.37	67.45	67.45	67.56	67.17	127,731
October 20, 2026	66.79	67.09	67.09	67.34	66.63	164,739
October 19, 2026	67.17	67.18	67.18	67.38	67.1	81,269
October 16, 2026	68.09	67.05	67.05	68.09	66.85	168,979
October 15, 2026	67.65	68	68	68.1	67.42	118,813
October 14, 2026	68.72	68.02	68.02	68.84	67.88	109,288
October 13, 2026	68.78	68.7	68.7	68.82	68.5	148,340
October 09, 2026	68.88	68.95	68.95	69.02	68.73	103,584
October 08, 2026	68.58	68.32	68.32	68.72	68.06	201,052
October 07, 2026	68.67	68.83	68.83	68.86	68.42	114,403
October 06, 2026	68.72	68.78	68.78	69.04	68.72	86,313
October 05, 2026	68.13	68.57	68.57	68.7	68.13	77,542
October 02, 2026	68.1	68.08	68.08	68.24	67.95	138,163
October 01, 2026	67.54	67.46	67.46	67.68	67.16	236,890
September 30, 2026	67.5	67.38	67.38	67.87	67.38	127,192
September 29, 2026	67.54	67.3	67.3	67.54	67.22	123,717
September 28, 2026	67.55	67.37	67.37	67.67	67.19	205,808
September 25, 2026	67.59	67.74	67.74	67.83	67.34	214,315
September 24, 2026	67.12	67.38	67.38	67.46	67.05	147,748
September 23, 2026	67.56	67.2	67.2	67.62	67.14	122,749
September 22, 2026	67.59	67.56	67.56	67.67	67.51	75,872
September 21, 2026	66.57	67.43	67.43	67.51	66.57	87,126
September 18, 2026	66.24	66.17	66.17	66.25	65.97	60,394
September 17, 2026	66.16	66.1	66.1	66.16	65.83	43,142
September 16, 2026	65.55	65.35	65.35	65.76	64.99	101,584
September 15, 2026	65.51	65.3	65.3	65.55	65.2	74,655
September 11, 2026	65.65	65.66	65.66	65.87	65.65	74,890
September 10, 2026	64.98	64.98	64.98	65.11	64.82	67,147
September 09, 2026	65.23	65.23	65.23	65.33	65.15	86,649
September 08, 2026	65.73	65.38	65.38	65.73	65.38	89,855
September 04, 2026	66.23	66.02	66.02	66.34	65.96	64,208
September 03, 2026	65.72	66.03	66.03	66.12	65.63	73,677
September 02, 2026	65.73	65.6	65.6	65.86	65.55	61,750
September 01, 2026	65.67	65.57	65.57	65.87	65.46	99,325
August 31, 2026	66.03	65.88	65.88	66.03	65.7	104,510
August 28, 2026	66.3	66.31	66.31	66.72	66.2	83,765
August 27, 2026	66.06	66.2	66.2	66.33	65.91	108,562
August 26, 2026	65.75	65.87	65.87	65.98	65.69	67,677
August 25, 2026	65.73	65.65	65.65	65.75	65.46	76,846
August 24, 2026	65.5	65.52	65.52	65.66	65.35	72,759
August 21, 2026	65.32	65.32	65.32	65.52	65.15	62,794
August 20, 2026	65.46	65.15	65.15	65.57	65.15	72,414
August 19, 2026	66.05	65.79	65.79	66.1	65.75	59,421
August 18, 2026	66.12	66.09	66.09	66.22	66	62,527
August 17, 2026	66.6	66.45	66.45	66.7	66.42	45,476
August 14, 2026	67.02	66.75	66.75	67.02	66.68	61,345