59.28
-0.4(-0.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 59.65 | 59.28 | 59.28 | 59.8 | 59.25 | 177,841 |
| October 29, 2025 | 59.73 | 59.68 | 59.68 | 59.82 | 59.32 | 266,200 |
| October 28, 2025 | 59.91 | 59.65 | 59.65 | 59.93 | 59.5 | 96,300 |
| October 27, 2025 | 59.5 | 59.75 | 59.75 | 59.77 | 59.46 | 312,700 |
| October 24, 2025 | 59 | 59.04 | 59.04 | 59.27 | 59 | 125,716 |
| October 23, 2025 | 58.24 | 58.52 | 58.52 | 58.63 | 58.24 | 121,967 |
| October 22, 2025 | 58.75 | 58.19 | 58.19 | 58.75 | 57.84 | 252,226 |
| October 21, 2025 | 58.65 | 58.63 | 58.63 | 58.75 | 58.59 | 111,219 |
| October 20, 2025 | 58.41 | 58.7 | 58.7 | 58.78 | 58.4 | 81,634 |
| October 17, 2025 | 57.66 | 57.98 | 57.98 | 58.1 | 57.6 | 533,500 |
| October 16, 2025 | 58.39 | 57.83 | 57.83 | 58.45 | 57.58 | 218,000 |
| October 15, 2025 | 58.3 | 58.2 | 58.2 | 58.62 | 57.73 | 127,641 |
| October 14, 2025 | 57.5 | 57.94 | 57.94 | 58.23 | 57.21 | 233,724 |
| October 10, 2025 | 58.63 | 56.97 | 56.97 | 58.72 | 56.95 | 334,346 |
| October 09, 2025 | 58.59 | 58.62 | 58.62 | 58.65 | 58.47 | 99,305 |
| October 08, 2025 | 58.19 | 58.52 | 58.52 | 58.55 | 58.15 | 112,125 |
| October 07, 2025 | 58.5 | 58.16 | 58.16 | 58.5 | 58.04 | 110,600 |
| October 06, 2025 | 58.4 | 58.39 | 58.39 | 58.44 | 58.24 | 94,031 |
| October 03, 2025 | 58.29 | 58.15 | 58.15 | 58.44 | 58.11 | 99,600 |
| October 02, 2025 | 58.27 | 58.21 | 58.21 | 58.27 | 58.1 | 96,432 |
| October 01, 2025 | 57.7 | 58.1 | 58.1 | 58.13 | 57.54 | 68,930 |
| September 30, 2025 | 57.51 | 57.74 | 57.74 | 57.78 | 57.34 | 68,300 |
| September 29, 2025 | 57.6 | 57.53 | 57.53 | 57.74 | 57.4 | 107,218 |
| September 26, 2025 | 57.29 | 57.46 | 57.46 | 57.5 | 57.15 | 88,022 |
| September 25, 2025 | 57.09 | 57.14 | 57.14 | 57.19 | 56.83 | 100,987 |
| September 24, 2025 | 57.47 | 57.24 | 57.24 | 57.47 | 57.13 | 90,233 |
| September 23, 2025 | 57.35 | 57.19 | 57.19 | 57.47 | 57.11 | 131,300 |
| September 22, 2025 | 56.96 | 57.43 | 57.43 | 57.46 | 56.91 | 82,200 |
| September 19, 2025 | 57.05 | 57.01 | 57.01 | 57.05 | 56.7 | 113,540 |
| September 18, 2025 | 56.7 | 56.78 | 56.78 | 56.98 | 56.66 | 103,534 |
| September 17, 2025 | 56.41 | 56.39 | 56.39 | 56.5 | 56.05 | 165,900 |
| September 16, 2025 | 56.54 | 56.38 | 56.38 | 56.54 | 56.31 | 78,221 |
| September 15, 2025 | 56.74 | 56.55 | 56.55 | 56.82 | 56.49 | 138,328 |
| September 12, 2025 | 56.64 | 56.59 | 56.59 | 56.69 | 56.56 | 85,344 |
| September 11, 2025 | 56.35 | 56.53 | 56.53 | 56.61 | 56.31 | 86,400 |
| September 10, 2025 | 56.34 | 56.23 | 56.23 | 56.34 | 56.08 | 98,207 |
| September 09, 2025 | 55.71 | 56.02 | 56.02 | 56.04 | 55.61 | 112,413 |
| September 08, 2025 | 55.65 | 55.64 | 55.64 | 55.83 | 55.58 | 90,500 |
| September 05, 2025 | 55.95 | 55.67 | 55.67 | 55.97 | 55.35 | 135,350 |
| September 04, 2025 | 55.29 | 55.77 | 55.77 | 55.77 | 55.29 | 95,260 |
| September 03, 2025 | 55.06 | 55.18 | 55.18 | 55.22 | 54.91 | 91,508 |
| September 02, 2025 | 54.79 | 54.88 | 54.88 | 54.88 | 54.41 | 165,832 |
| August 29, 2025 | 55.48 | 55.04 | 55.04 | 55.48 | 54.94 | 78,600 |
| August 28, 2025 | 55.45 | 55.48 | 55.48 | 55.5 | 55.21 | 62,609 |
| August 27, 2025 | 55.53 | 55.43 | 55.43 | 55.65 | 55.4 | 61,331 |
| August 26, 2025 | 55.33 | 55.48 | 55.48 | 55.5 | 55.2 | 65,811 |
| August 25, 2025 | 55.36 | 55.37 | 55.37 | 55.49 | 55.29 | 72,420 |
| August 22, 2025 | 55.2 | 55.46 | 55.46 | 55.62 | 55.2 | 106,424 |
| August 21, 2025 | 54.99 | 54.92 | 54.92 | 55.09 | 54.78 | 83,200 |
| August 20, 2025 | 55 | 55.01 | 55.01 | 55.09 | 54.53 | 103,458 |
| August 19, 2025 | 55.25 | 55.09 | 55.09 | 55.41 | 55.03 | 72,200 |
| August 18, 2025 | 55.1 | 55.21 | 55.21 | 55.29 | 55.07 | 59,221 |
| August 15, 2025 | 55.45 | 55.25 | 55.25 | 55.45 | 55.17 | 112,835 |
| August 14, 2025 | 55.16 | 55.41 | 55.41 | 55.42 | 55.12 | 75,447 |
| August 13, 2025 | 55.15 | 55.16 | 55.16 | 55.27 | 55 | 87,900 |
| August 12, 2025 | 54.66 | 55.03 | 55.03 | 55.03 | 54.55 | 140,239 |
| August 11, 2025 | 54.56 | 54.47 | 54.47 | 54.7 | 54.38 | 103,715 |
| August 08, 2025 | 54.13 | 54.48 | 54.48 | 54.49 | 54.13 | 48,300 |
| August 07, 2025 | 54.35 | 53.98 | 53.98 | 54.41 | 53.8 | 99,100 |
| August 06, 2025 | 53.79 | 54.01 | 54.01 | 54.12 | 53.69 | 84,600 |