iShares Core S&P 500 Index ETF (XUS.TO) TSX

Currency In CAD

XUS.TO Historical Return

If you invested $1000 in iShares Core S&P 500 Index ETF (XUS.TO) 10 years ago, it would be worth $4,222.01 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,996.61, while $1000 invested 1 year ago would be worth $1,226.59. This corresponds to total returns of 322.2%, 99.66%, 22.66%, respectively, with annualized returns of 15.49%, 14.84%, 22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	64.62	64.85	64.85	65.03	64.24	99,533
July 30, 2026	64.09	64.39	64.39	64.42	63.8	95,187
July 29, 2026	64.62	63.53	63.53	64.63	63.52	120,143
July 28, 2026	64.68	64.8	64.8	64.85	64.38	82,277
July 27, 2026	65.18	64.67	64.67	65.18	64.42	97,343
July 23, 2026	64.6	64.44	64.44	64.73	64.22	102,906
July 22, 2026	65.27	65.24	65.24	65.49	65.19	48,588
July 21, 2026	65.11	65.42	65.42	65.46	64.98	62,642
July 20, 2026	65.08	64.67	64.67	65.17	64.64	111,371
July 17, 2026	64.51	64.55	64.55	64.88	64.38	106,600
July 16, 2026	65.46	65.38	65.38	65.6	65.13	100,241
July 15, 2026	65.8	65.65	65.65	65.82	65.34	89,180
July 14, 2026	65.52	65.54	65.54	65.64	65.25	111,878
July 13, 2026	66	65.76	65.76	66.06	65.65	82,129
July 10, 2026	66.06	66.2	66.2	66.28	65.69	70,891
July 09, 2026	65.69	66.01	66.01	66.01	65.5	71,413
July 08, 2026	65.36	65.44	65.44	65.5	65.01	97,294
July 07, 2026	66.16	65.79	65.79	66.16	65.59	64,647
July 06, 2026	65.97	66.14	66.14	66.25	65.94	50,108
July 03, 2026	66	65.61	65.61	66.19	65.51	71,977
July 02, 2026	65.85	65.5	65.5	65.98	65.06	124,997
June 30, 2026	65.28	65.62	65.62	65.82	65.28	106,432
June 29, 2026	64.9	65.25	65.25	65.25	64.5	90,890
June 26, 2026	64.09	64.21	64.21	64.73	63.97	157,462
June 25, 2026	65.16	64.42	64.42	65.16	64.34	199,874
June 24, 2026	65.1	64.88	64.88	65.5	64.74	123,599
June 23, 2026	64.66	64.87	64.87	65.25	64.66	82,329
June 22, 2026	65.97	65.59	65.59	66.09	65.49	189,467
June 19, 2026	65.63	65.89	65.89	66	65.63	70,358
June 18, 2026	65.7	65.75	65.75	65.77	65.36	96,988
June 17, 2026	65.26	64.92	64.92	65.4	64.8	187,717
June 16, 2026	65.7	65.16	65.16	65.7	65.13	122,244
June 15, 2026	65.28	65.52	65.52	65.66	65.25	123,674
June 12, 2026	64.29	64.38	64.38	64.51	63.87	136,863
June 11, 2026	63.27	63.93	63.93	64.09	63.07	221,619
June 10, 2026	63.42	62.8	62.8	63.8	62.8	257,576
June 09, 2026	64.32	63.83	63.83	64.53	62.68	251,226
June 08, 2026	64.34	64.03	64.03	64.5	63.97	166,949
June 05, 2026	64.98	63.83	63.83	64.98	63.71	162,614
June 04, 2026	64.92	65.36	65.36	65.44	64.79	118,185
June 03, 2026	65.29	65.05	65.05	65.3	65.02	94,317
June 02, 2026	65.04	65.25	65.25	65.28	64.94	90,287
June 01, 2026	64.95	65.15	65.15	65.28	64.88	216,128
May 29, 2026	64.78	64.78	64.78	65	64.64	109,562
May 28, 2026	64.54	64.57	64.57	64.69	64.37	82,923
May 27, 2026	64.53	64.44	64.44	64.53	64.27	98,959
May 26, 2026	64.49	64.34	64.34	64.49	64.15	125,073
May 25, 2026	64.46	64.89	64.89	65.19	64.43	69,625
May 22, 2026	63.84	63.97	63.97	64.17	63.84	84,256
May 21, 2026	63.22	63.54	63.54	63.67	63.14	88,154
May 20, 2026	62.88	63.24	63.24	63.26	62.72	78,604
May 19, 2026	62.82	62.6	62.6	62.94	62.54	171,677
May 15, 2026	63.37	63.08	63.08	63.41	63.07	109,429
May 14, 2026	63.38	63.71	63.71	63.86	63.38	99,494
May 13, 2026	62.81	63.16	63.16	63.3	62.64	67,602
May 12, 2026	62.78	62.75	62.75	62.81	62.31	90,384
May 11, 2026	62.54	62.73	62.73	62.83	62.53	128,917
May 08, 2026	62.44	62.63	62.63	62.7	62.44	116,153
May 07, 2026	62.28	61.98	61.98	62.29	61.77	95,990
May 06, 2026	61.62	62.13	62.13	62.17	61.56	119,946