iShares ESG Advanced MSCI USA Index ETF (XUSR.TO) TSX

Currency In CAD

XUSR.TO Historical Return

If you invested $1000 in iShares ESG Advanced MSCI USA Index ETF (XUSR.TO) since IPO date, it would be worth $3,252.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,208.08, while $1000 invested 1 year ago would be worth $1,307.71. This corresponds to total returns of 225.22%, 120.81%, 30.77%, respectively, with annualized returns of 20.86%, 17.16%, 30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUSR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	123.61	124.69	124.69	124.77	123.45	7,829
July 09, 2026	124.64	124.02	124.02	124.64	124.01	1,219
July 08, 2026	121.26	122.13	122.13	122.13	121.26	3,423
July 07, 2026	123.01	121.94	121.94	123.01	121.42	1,679
July 06, 2026	124.09	124.09	124.09	124.09	124.09	346
July 03, 2026	123.39	123.43	123.43	123.43	123.39	782
July 02, 2026	125	122.62	122.62	125	121.59	10,113
June 30, 2026	126.14	126.59	126.59	126.83	126.14	2,391
June 29, 2026	121.69	124.97	124.97	124.97	121.69	3,461
June 26, 2026	123.66	122.42	122.42	123.66	122.42	13,935
June 25, 2026	124.65	124.63	124.63	124.65	124.49	2,428
June 24, 2026	123.82	123.25	123.25	123.82	122.96	12,723
June 23, 2026	123.35	123.39	123.39	123.76	123.18	3,936
June 22, 2026	126.02	126.18	126.18	126.42	126.02	5,426
June 19, 2026	125.68	125.86	125.86	126.14	125.53	3,887
June 18, 2026	125.3	125.82	125.82	125.82	125.3	3,390
June 17, 2026	123.62	122.82	122.82	123.88	122.63	23,856
June 16, 2026	122.52	122.21	122.21	122.52	122.21	990
June 15, 2026	123.37	124.09	124.09	124.32	123.37	5,389
June 12, 2026	120.05	121.16	121.16	121.36	120.05	24,354
June 11, 2026	116.93	119.92	119.92	119.92	116.93	2,615
June 10, 2026	118.52	116.5	116.5	118.52	116.5	2,314
June 09, 2026	119.57	118.61	118.61	119.91	116	2,386
June 08, 2026	119.1	119.09	119.09	119.1	119.09	9,487
June 05, 2026	122.3	117.72	117.72	122.3	117.72	416
June 04, 2026	122.87	122.87	122.87	122.87	122.87	76
June 03, 2026	124.13	122.98	122.98	124.13	122.98	808
June 02, 2026	123.62	123.86	123.86	123.87	123.3	1,211
June 01, 2026	121.03	122.85	122.85	122.85	121.03	1,171
May 29, 2026	120.23	120.15	120.15	120.23	120.15	908
May 28, 2026	119.42	119.42	119.42	119.42	119.42	160
May 26, 2026	119	119.19	119.19	119.19	119	0
May 25, 2026	118.9	118.72	118.72	118.9	118.59	772
May 22, 2026	118.25	117.66	117.66	118.25	117.66	666
May 21, 2026	116.79	116.79	116.79	116.79	116.79	261
May 20, 2026	115.92	116.48	116.48	116.48	115.92	1,573
May 19, 2026	114.79	114.66	114.66	114.79	114.66	1,405
May 15, 2026	117.73	116.63	116.63	117.73	116.6	1,835
May 14, 2026	118.88	118.88	118.88	118.88	118.88	168
May 13, 2026	116.25	117.01	117.01	117.16	116.25	2,592
May 12, 2026	116.14	116.19	116.19	116.19	116.14	1,119
May 11, 2026	116.8	116.8	116.8	116.8	116.8	1,238
May 08, 2026	115.72	115.68	115.68	115.72	115.68	774
May 07, 2026	113.57	113.57	113.57	113.57	113.57	280
May 06, 2026	113.23	113.13	113.13	113.23	113.13	573
May 05, 2026	111.41	111.41	111.41	111.41	111.41	213
May 04, 2026	110.5	110.02	110.02	110.5	110.02	871
May 01, 2026	110.33	110.33	110.33	110.33	110.33	286
April 30, 2026	110.46	109.88	109.88	110.46	109.88	309
April 29, 2026	109.85	110.28	110.28	110.29	109.74	2,433
April 28, 2026	110.16	110.16	110.16	110.16	110.16	719
April 27, 2026	110.68	111.28	111.28	111.28	110.68	719
April 24, 2026	111.06	111.06	111.06	111.06	111.06	137
April 23, 2026	109.41	109.41	109.41	109.41	109.41	151
April 22, 2026	109.79	109.79	109.79	109.79	109.79	288
April 21, 2026	109.25	109.25	109.25	109.25	109.25	228
April 20, 2026	108.34	108.7	108.7	108.7	108.34	502
April 17, 2026	108.92	108.92	108.92	108.92	108.92	338
April 16, 2026	107.5	107.45	107.45	107.83	107.45	1,450
April 15, 2026	107.12	107.38	107.38	107.38	107.05	727