99.53
+0.19(+0.19%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 99.09 | 99.34 | 99.34 | 99.34 | 99.09 | 1,236 |
| August 14, 2025 | 99.59 | 99.78 | 99.78 | 99.79 | 99.54 | 1,911 |
| August 13, 2025 | 99.93 | 99.72 | 99.72 | 99.93 | 99.31 | 2,308 |
| August 12, 2025 | 98.88 | 99.25 | 99.25 | 99.28 | 98.77 | 3,802 |
| August 11, 2025 | 98.76 | 98.19 | 98.19 | 98.85 | 98.19 | 1,649 |
| August 08, 2025 | 98.54 | 98.22 | 98.22 | 98.54 | 98.22 | 1,200 |
| August 07, 2025 | 99 | 97.48 | 97.48 | 99 | 97.48 | 900 |
| August 06, 2025 | 97.88 | 97.96 | 97.96 | 98.05 | 97.2 | 5,100 |
| August 05, 2025 | 99.08 | 97.75 | 97.75 | 99.08 | 97.75 | 900 |
| August 01, 2025 | 96.37 | 96.93 | 96.93 | 96.93 | 96.37 | 568 |
| July 31, 2025 | 99.53 | 98.61 | 98.61 | 99.6 | 98.61 | 414 |
| July 30, 2025 | 99.65 | 99.46 | 99.46 | 99.85 | 99.2 | 1,900 |
| July 29, 2025 | 99.51 | 98.92 | 98.92 | 99.54 | 98.92 | 844 |
| July 28, 2025 | 99.01 | 98.53 | 98.69 | 99.01 | 98.53 | 2,316 |
| July 25, 2025 | 98.05 | 98.41 | 98.41 | 98.41 | 97.96 | 621 |
| July 24, 2025 | 97.44 | 97.57 | 97.57 | 97.7 | 97.37 | 1,605 |
| July 23, 2025 | 96.51 | 96.71 | 96.71 | 96.71 | 96.32 | 2,200 |
| July 22, 2025 | 96.5 | 95.96 | 95.96 | 96.5 | 95.75 | 700 |
| July 21, 2025 | 96.96 | 96.67 | 96.67 | 97.25 | 96.67 | 1,111 |
| July 18, 2025 | 97.12 | 96.92 | 96.92 | 97.12 | 96.9 | 538 |
| July 17, 2025 | 96.71 | 97.31 | 97.31 | 97.31 | 96.71 | 828 |
| July 16, 2025 | 95.66 | 95.76 | 95.76 | 95.76 | 95.35 | 1,900 |
| July 15, 2025 | 96.73 | 96.05 | 96.05 | 96.73 | 96.01 | 3,200 |
| July 14, 2025 | 95.43 | 95.84 | 95.84 | 96.01 | 95.43 | 2,300 |
| July 11, 2025 | 96.11 | 95.64 | 95.64 | 96.15 | 95.51 | 2,800 |
| July 10, 2025 | 96 | 95.92 | 95.92 | 96.37 | 95.92 | 3,600 |
| July 09, 2025 | 95.86 | 95.96 | 95.96 | 95.97 | 95.79 | 2,613 |
| July 08, 2025 | 95.43 | 95.38 | 95.38 | 95.48 | 95.31 | 2,000 |
| July 07, 2025 | 95.37 | 94.74 | 94.74 | 95.37 | 94.74 | 1,032 |
| July 04, 2025 | 94.9 | 94.75 | 94.75 | 94.9 | 94.6 | 745 |
| July 03, 2025 | 95.13 | 94.91 | 94.91 | 95.14 | 94.91 | 1,322 |
| July 02, 2025 | 94.28 | 94.23 | 94.23 | 94.28 | 94.23 | 444 |
| June 30, 2025 | 94.13 | 94.3 | 94.3 | 94.3 | 94.13 | 2,427 |
| June 27, 2025 | 94.08 | 94.26 | 94.26 | 94.37 | 93.96 | 1,800 |
| June 26, 2025 | 92.99 | 93.2 | 93.2 | 93.26 | 92.94 | 1,800 |
| June 25, 2025 | 93.32 | 93.17 | 93.17 | 93.32 | 93.17 | 400 |
| June 24, 2025 | 92.86 | 92.86 | 92.68 | 92.86 | 92.86 | 724 |
| June 23, 2025 | 90.65 | 91.52 | 91.35 | 91.52 | 90.4 | 1,827 |
| June 20, 2025 | 90.61 | 90.6 | 90.43 | 91.03 | 90.37 | 2,628 |
| June 19, 2025 | 90.01 | 90.41 | 90.24 | 90.41 | 90.01 | 813 |
| June 18, 2025 | 90.65 | 90.54 | 90.37 | 90.92 | 90.44 | 2,511 |
| June 17, 2025 | 90.27 | 90.38 | 90.21 | 90.38 | 90.25 | 500 |
| June 16, 2025 | 90.43 | 90.44 | 90.27 | 90.44 | 90.43 | 7,032 |
| June 13, 2025 | 90.16 | 89.42 | 89.25 | 90.27 | 89.39 | 2,436 |
| June 12, 2025 | 91.12 | 91.21 | 91.04 | 91.21 | 91.12 | 300 |
| June 11, 2025 | 91.64 | 91.33 | 91.16 | 91.64 | 91.08 | 3,500 |
| June 10, 2025 | 91.38 | 91.47 | 91.3 | 91.57 | 91.38 | 600 |
| June 09, 2025 | 91.25 | 91.54 | 91.37 | 91.54 | 91.25 | 1,000 |
| June 06, 2025 | 92.06 | 91.56 | 91.39 | 92.06 | 91.35 | 2,034 |
| June 05, 2025 | 91.09 | 90.78 | 90.61 | 91.41 | 90.6 | 5,200 |
| June 04, 2025 | 91.78 | 91.2 | 91.03 | 91.78 | 91.17 | 1,500 |
| June 03, 2025 | 90.31 | 91.13 | 90.96 | 91.14 | 90.31 | 4,809 |
| June 02, 2025 | 88.81 | 88.81 | 88.64 | 88.81 | 88.81 | 207 |
| May 30, 2025 | 90.04 | 89.63 | 89.46 | 90.04 | 89.12 | 1,441 |
| May 29, 2025 | 90.12 | 90.12 | 89.95 | 90.12 | 90.12 | 0 |
| May 28, 2025 | 90.57 | 90.12 | 89.95 | 90.69 | 90.12 | 1,600 |
| May 27, 2025 | 89.04 | 90.14 | 89.97 | 90.19 | 89.04 | 2,315 |
| May 26, 2025 | 88.07 | 89.12 | 88.95 | 89.12 | 88.07 | 615 |
| May 23, 2025 | 88.02 | 88.02 | 87.85 | 88.27 | 87.97 | 4,600 |
| May 22, 2025 | 89.42 | 89.59 | 89.42 | 89.88 | 89.42 | 4,530 |
