103.45
-0.24(-0.23%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 103.8 | 103.45 | 103.45 | 103.93 | 103.45 | 1,647 |
October 01, 2025 | 101.8 | 102.84 | 102.84 | 102.84 | 101.8 | 1,533 |
September 30, 2025 | 102.01 | 102.45 | 102.45 | 102.45 | 101.93 | 1,300 |
September 29, 2025 | 101.95 | 101.84 | 101.84 | 101.95 | 101.84 | 547 |
September 26, 2025 | 101.08 | 101.45 | 101.45 | 101.45 | 101.08 | 731 |
September 25, 2025 | 99.98 | 100.82 | 100.82 | 101 | 99.98 | 5,200 |
September 24, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 300 |
September 23, 2025 | 101.83 | 101.83 | 101.66 | 101.83 | 101.83 | 0 |
September 22, 2025 | 100.59 | 101.97 | 101.97 | 101.97 | 100.59 | 1,548 |
September 19, 2025 | 100.67 | 100.6 | 100.6 | 100.67 | 100.46 | 1,427 |
September 18, 2025 | 101.27 | 101 | 101 | 101.27 | 100.95 | 1,700 |
September 17, 2025 | 100.07 | 99.58 | 99.58 | 100.07 | 99.25 | 2,500 |
September 16, 2025 | 100.78 | 99.92 | 99.92 | 100.78 | 99.66 | 1,928 |
September 15, 2025 | 100.99 | 100.57 | 100.57 | 100.99 | 100.57 | 628 |
September 12, 2025 | 101.29 | 101.18 | 101.18 | 101.29 | 101.18 | 331 |
September 11, 2025 | 101.05 | 101.57 | 101.57 | 101.64 | 101.05 | 2,900 |
September 10, 2025 | 100.52 | 100.92 | 100.92 | 101.05 | 100.48 | 4,300 |
September 09, 2025 | 100.3 | 99.65 | 99.65 | 100.3 | 99.33 | 2,000 |
September 08, 2025 | 99.31 | 99.57 | 99.57 | 99.66 | 99.31 | 1,100 |
September 05, 2025 | 98.67 | 99.3 | 99.3 | 99.33 | 98.57 | 3,878 |
September 04, 2025 | 98.33 | 98.96 | 98.96 | 98.96 | 98.25 | 2,011 |
September 03, 2025 | 98.68 | 98.13 | 98.13 | 98.68 | 97.64 | 5,422 |
September 02, 2025 | 97.4 | 97.98 | 98.12 | 98.21 | 97.4 | 2,741 |
August 29, 2025 | 99 | 98.69 | 98.69 | 99 | 98.55 | 1,429 |
August 28, 2025 | 100.01 | 100.14 | 100.14 | 100.14 | 99.8 | 1,500 |
August 27, 2025 | 100.41 | 100.14 | 100.14 | 100.41 | 100.08 | 2,921 |
August 26, 2025 | 100 | 100.06 | 100.06 | 100.07 | 99.88 | 1,100 |
August 25, 2025 | 100.23 | 100.14 | 100.14 | 100.23 | 100.05 | 1,001 |
August 22, 2025 | 100.29 | 100.01 | 100.01 | 100.29 | 99.98 | 705 |
August 21, 2025 | 99.1 | 99.01 | 99.01 | 99.1 | 98.73 | 1,239 |
August 20, 2025 | 98.9 | 98.98 | 98.98 | 98.98 | 98.22 | 2,646 |
August 19, 2025 | 99.88 | 99.14 | 99.14 | 100.09 | 99.1 | 1,100 |
August 18, 2025 | 99.3 | 99.53 | 99.53 | 99.53 | 99.3 | 2,121 |
August 15, 2025 | 99.09 | 99.34 | 99.34 | 99.34 | 99.09 | 1,236 |
August 14, 2025 | 99.59 | 99.78 | 99.78 | 99.79 | 99.54 | 1,911 |
August 13, 2025 | 99.93 | 99.72 | 99.72 | 99.93 | 99.31 | 2,308 |
August 12, 2025 | 98.88 | 99.25 | 99.25 | 99.28 | 98.77 | 3,802 |
August 11, 2025 | 98.76 | 98.19 | 98.19 | 98.85 | 98.19 | 1,649 |
August 08, 2025 | 98.54 | 98.22 | 98.22 | 98.54 | 98.22 | 1,200 |
August 07, 2025 | 99 | 97.48 | 97.48 | 99 | 97.48 | 900 |
August 06, 2025 | 97.88 | 97.96 | 97.96 | 98.05 | 97.2 | 5,100 |
August 05, 2025 | 99.08 | 97.75 | 97.75 | 99.08 | 97.75 | 900 |
August 01, 2025 | 96.37 | 96.93 | 96.93 | 96.93 | 96.37 | 568 |
July 31, 2025 | 99.53 | 98.61 | 98.61 | 99.6 | 98.61 | 414 |
July 30, 2025 | 99.65 | 99.46 | 99.46 | 99.85 | 99.2 | 1,900 |
July 29, 2025 | 99.51 | 98.92 | 98.92 | 99.54 | 98.92 | 844 |
July 28, 2025 | 99.01 | 98.53 | 98.69 | 99.01 | 98.53 | 2,316 |
July 25, 2025 | 98.05 | 98.41 | 98.41 | 98.41 | 97.96 | 621 |
July 24, 2025 | 97.44 | 97.57 | 97.57 | 97.7 | 97.37 | 1,605 |
July 23, 2025 | 96.51 | 96.71 | 96.71 | 96.71 | 96.32 | 2,200 |
July 22, 2025 | 96.5 | 95.96 | 95.96 | 96.5 | 95.75 | 700 |
July 21, 2025 | 96.96 | 96.67 | 96.67 | 97.25 | 96.67 | 1,111 |
July 18, 2025 | 97.12 | 96.92 | 96.92 | 97.12 | 96.9 | 538 |
July 17, 2025 | 96.71 | 97.31 | 97.31 | 97.31 | 96.71 | 828 |
July 16, 2025 | 95.66 | 95.76 | 95.76 | 95.76 | 95.35 | 1,900 |
July 15, 2025 | 96.73 | 96.05 | 96.05 | 96.73 | 96.01 | 3,200 |
July 14, 2025 | 95.43 | 95.84 | 95.84 | 96.01 | 95.43 | 2,300 |
July 11, 2025 | 96.11 | 95.64 | 95.64 | 96.15 | 95.51 | 2,800 |
July 10, 2025 | 96 | 95.92 | 95.92 | 96.37 | 95.92 | 3,600 |
July 09, 2025 | 95.86 | 95.96 | 95.96 | 95.97 | 95.79 | 2,613 |