iShares ESG Advanced MSCI USA Index ETF (XUSR.TO) TSX

Currency In CAD

AD

XUSR.TO Historical Return

If you invested $1000 in iShares ESG Advanced MSCI USA Index ETF (XUSR.TO) since IPO date, it would be worth $3,081.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,018.97, while $1000 invested 1 year ago would be worth $1,158.56. This corresponds to total returns of 208.16%, 101.9%, 15.86%, respectively, with annualized returns of 18.9%, 15.08%, 15.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUSR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026118.15118.15118.15118.15118.15780
October 21, 2026120.77121.1121.1121.1120.77941
October 20, 2026118.43120.01120.01120.22118.431,933
October 19, 2026119.91120.03120.03120.1119.91687
October 16, 2026124.37119.28119.28124.37119.172,402
October 15, 2026120.34122.15122.15122.15120.34925
October 14, 2026122.57122.18122.18122.57122.18751
October 13, 2026124.28124.78124.78124.78124.283,119
October 09, 2026126.27126.45126.45126.61126.272,112
October 08, 2026126.4125.4125.4126.65125.382,156
October 07, 2026127.09127.28127.28127.41127.092,997
October 06, 2026128.24128.04128.04128.25128.01857
October 05, 2026126.9127.47127.47127.47126.81871
October 02, 2026126.35126.41126.41126.46126.35655
October 01, 2026125.19125.24125.24125.25125.191,250
September 30, 2026124.61124.61124.61124.61124.61896
September 29, 2026124.3124.3124.3124.32124.31,780
September 28, 2026123.83123.91123.91124123.83945
September 25, 2026124.74124.52124.52124.74124.461,619
September 24, 2026124.07124.05124.05124.07123.9889
September 23, 2026124.08124.08124.08124.08124.08226
September 22, 2026124.93124.93124.93124.93124.93134
September 21, 2026122.14124.14124.14124.14122.14979
September 18, 2026120.49120.49120.49120.49120.49149
September 17, 2026119.99120.38120.38120.45119.991,577
September 16, 2026119.38118.16118.16119.38118.16925
September 15, 2026118.14118.16118.16118.45118.14505
September 11, 2026120.75120.31120.31120.75120.22494
September 10, 2026119.63118.84118.84119.63118.832,146
September 09, 2026120.41120.28120.28120.41120.28458
September 08, 2026120.57120.57120.57120.57120.5780
September 04, 2026121.14121.14121.14121.14121.14379
September 03, 2026119.83120.19120.19120.19119.83644
September 02, 2026119.59119.59119.59119.59119.59323
September 01, 2026119.45119.48119.48119.48119.451,252
August 31, 2026121.43121.43121.43121.43121.43327
August 28, 2026122.4121.5121.5122.4121.5510
August 27, 2026122.49122.33122.33122.49122.33350
August 26, 2026121121.12121.12121.21121509
August 25, 2026120.24120.37120.37120.44120.191,694
August 24, 2026120.65120.04120.04120.65120.04244
August 21, 2026120.45120.45120.45120.45120.450
August 20, 2026120.65120.65120.65120.65120.65211
August 19, 2026121.57120.93120.93121.57120.931,336
August 18, 2026122.64122.46122.46122.88122.461,587
August 17, 2026124.87124.87124.87124.87124.87279
August 14, 2026125.9124.84124.84125.9124.612,878
August 13, 2026126.11126.11126.11126.11126.11624
August 12, 2026124.86125.11125.11125.11124.734,322
August 11, 2026123.7123.11123.11123.7123.111,543
August 10, 2026124.38123.44123.44124.38123.448,646
August 07, 2026124.9124.55124.55124.9124.031,642
August 06, 2026124.29123.76123.76124.29123.7614,052
August 05, 2026124.95124.32124.32125.67124.294,286
August 04, 2026123.34124.65124.65124.87123.0116,742
July 31, 2026119.12119.16119.16119.5118.664,845
July 30, 2026117.77118.74118.74118.74117.771,175
July 29, 2026118.16116.01116.01118.16115.894,962
July 28, 2026119.28119.24119.24119.28117.853,558
July 27, 2026119.3119.9119.9119.9119.282,799
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved