104.21
+0.9(+0.87%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 104.21 | 104.21 | 104.59 | 104.21 | 103.14 | 478 |
| October 23, 2025 | 103.14 | 103.47 | 103.47 | 103.48 | 103.14 | 1,223 |
| October 22, 2025 | 103.47 | 102.33 | 102.33 | 103.47 | 101.94 | 2,147 |
| October 21, 2025 | 103.85 | 103.61 | 103.61 | 103.85 | 103.61 | 300 |
| October 20, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 139 |
| October 17, 2025 | 102.24 | 102.55 | 102.55 | 102.55 | 102.24 | 600 |
| October 16, 2025 | 103.46 | 102.1 | 102.1 | 103.48 | 102.1 | 4,005 |
| October 15, 2025 | 103.79 | 102.87 | 102.87 | 103.79 | 102.84 | 3,432 |
| October 14, 2025 | 103.2 | 102.85 | 102.85 | 103.2 | 102.85 | 800 |
| October 10, 2025 | 104.82 | 101.07 | 101.07 | 104.82 | 101.07 | 2,417 |
| October 09, 2025 | 104.49 | 104.57 | 104.57 | 104.64 | 104.49 | 1,132 |
| October 08, 2025 | 103.54 | 104.27 | 104.27 | 104.27 | 103.54 | 1,600 |
| October 07, 2025 | 103.1 | 103.09 | 103.09 | 103.1 | 103.09 | 300 |
| October 06, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 400 |
| October 03, 2025 | 103.8 | 103.45 | 103.45 | 103.93 | 103.45 | 1,647 |
| October 01, 2025 | 101.8 | 102.84 | 102.84 | 102.84 | 101.8 | 1,533 |
| September 30, 2025 | 102.01 | 102.45 | 102.45 | 102.45 | 101.93 | 1,300 |
| September 29, 2025 | 101.95 | 101.84 | 101.84 | 101.95 | 101.84 | 547 |
| September 26, 2025 | 101.08 | 101.45 | 101.45 | 101.45 | 101.08 | 731 |
| September 25, 2025 | 99.98 | 100.82 | 100.82 | 101 | 99.98 | 5,200 |
| September 24, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 300 |
| September 23, 2025 | 101.83 | 101.83 | 101.66 | 101.83 | 101.83 | 0 |
| September 22, 2025 | 100.59 | 101.97 | 101.97 | 101.97 | 100.59 | 1,548 |
| September 19, 2025 | 100.67 | 100.6 | 100.6 | 100.67 | 100.46 | 1,427 |
| September 18, 2025 | 101.27 | 101 | 101 | 101.27 | 100.95 | 1,700 |
| September 17, 2025 | 100.07 | 99.58 | 99.58 | 100.07 | 99.25 | 2,500 |
| September 16, 2025 | 100.78 | 99.92 | 99.92 | 100.78 | 99.66 | 1,928 |
| September 15, 2025 | 100.99 | 100.57 | 100.57 | 100.99 | 100.57 | 628 |
| September 12, 2025 | 101.29 | 101.18 | 101.18 | 101.29 | 101.18 | 331 |
| September 11, 2025 | 101.05 | 101.57 | 101.57 | 101.64 | 101.05 | 2,900 |
| September 10, 2025 | 100.52 | 100.92 | 100.92 | 101.05 | 100.48 | 4,300 |
| September 09, 2025 | 100.3 | 99.65 | 99.65 | 100.3 | 99.33 | 2,000 |
| September 08, 2025 | 99.31 | 99.57 | 99.57 | 99.66 | 99.31 | 1,100 |
| September 05, 2025 | 98.67 | 99.3 | 99.3 | 99.33 | 98.57 | 3,878 |
| September 04, 2025 | 98.33 | 98.96 | 98.96 | 98.96 | 98.25 | 2,011 |
| September 03, 2025 | 98.68 | 98.13 | 98.13 | 98.68 | 97.64 | 5,422 |
| September 02, 2025 | 97.4 | 97.98 | 98.12 | 98.21 | 97.4 | 2,741 |
| August 29, 2025 | 99 | 98.69 | 98.69 | 99 | 98.55 | 1,429 |
| August 28, 2025 | 100.01 | 100.14 | 100.14 | 100.14 | 99.8 | 1,500 |
| August 27, 2025 | 100.41 | 100.14 | 100.14 | 100.41 | 100.08 | 2,921 |
| August 26, 2025 | 100 | 100.06 | 100.06 | 100.07 | 99.88 | 1,100 |
| August 25, 2025 | 100.23 | 100.14 | 100.14 | 100.23 | 100.05 | 1,001 |
| August 22, 2025 | 100.29 | 100.01 | 100.01 | 100.29 | 99.98 | 705 |
| August 21, 2025 | 99.1 | 99.01 | 99.01 | 99.1 | 98.73 | 1,239 |
| August 20, 2025 | 98.9 | 98.98 | 98.98 | 98.98 | 98.22 | 2,646 |
| August 19, 2025 | 99.88 | 99.14 | 99.14 | 100.09 | 99.1 | 1,100 |
| August 18, 2025 | 99.3 | 99.53 | 99.53 | 99.53 | 99.3 | 2,121 |
| August 15, 2025 | 99.09 | 99.34 | 99.34 | 99.34 | 99.09 | 1,236 |
| August 14, 2025 | 99.59 | 99.78 | 99.78 | 99.79 | 99.54 | 1,911 |
| August 13, 2025 | 99.93 | 99.72 | 99.72 | 99.93 | 99.31 | 2,308 |
| August 12, 2025 | 98.88 | 99.25 | 99.25 | 99.28 | 98.77 | 3,802 |
| August 11, 2025 | 98.76 | 98.19 | 98.19 | 98.85 | 98.19 | 1,649 |
| August 08, 2025 | 98.54 | 98.22 | 98.22 | 98.54 | 98.22 | 1,200 |
| August 07, 2025 | 99 | 97.48 | 97.48 | 99 | 97.48 | 900 |
| August 06, 2025 | 97.88 | 97.96 | 97.96 | 98.05 | 97.2 | 5,100 |
| August 05, 2025 | 99.08 | 97.75 | 97.75 | 99.08 | 97.75 | 900 |
| August 01, 2025 | 96.37 | 96.93 | 96.93 | 96.93 | 96.37 | 568 |
| July 31, 2025 | 99.53 | 98.61 | 98.61 | 99.6 | 98.61 | 414 |
| July 30, 2025 | 99.65 | 99.46 | 99.46 | 99.85 | 99.2 | 1,900 |
| July 29, 2025 | 99.51 | 98.92 | 98.92 | 99.54 | 98.92 | 844 |