iShares ESG Advanced MSCI USA Index ETF (XUSR.TO) TSX

Currency In CAD

AD

XUSR.TO Historical Return

If you invested $1000 in iShares ESG Advanced MSCI USA Index ETF (XUSR.TO) since IPO date, it would be worth $3,137.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,056.93, while $1000 invested 1 year ago would be worth $1,195.21. This corresponds to total returns of 213.8%, 105.69%, 19.52%, respectively, with annualized returns of 19.59%, 15.52%, 19.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUSR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026120.75120.31120.31120.75120.22494
September 10, 2026119.63118.84118.84119.63118.832,146
September 09, 2026120.41120.28120.28120.41120.28458
September 08, 2026120.57120.57120.57120.57120.5780
September 04, 2026121.14121.14121.14121.14121.14379
September 03, 2026119.83120.19120.19120.19119.83644
September 02, 2026119.59119.59119.59119.59119.59323
September 01, 2026119.45119.48119.48119.48119.451,252
August 31, 2026121.43121.43121.43121.43121.43327
August 28, 2026122.4121.5121.5122.4121.5510
August 27, 2026122.49122.33122.33122.49122.33350
August 26, 2026121121.12121.12121.21121509
August 25, 2026120.24120.37120.37120.44120.191,694
August 24, 2026120.65120.04120.04120.65120.04244
August 21, 2026120.45120.45120.45120.45120.450
August 20, 2026120.65120.65120.65120.65120.65211
August 19, 2026121.57120.93120.93121.57120.931,336
August 18, 2026122.64122.46122.46122.88122.461,587
August 17, 2026124.87124.87124.87124.87124.87279
August 14, 2026125.9124.84124.84125.9124.612,878
August 13, 2026126.11126.11126.11126.11126.11624
August 12, 2026124.86125.11125.11125.11124.734,322
August 11, 2026123.7123.11123.11123.7123.111,543
August 10, 2026124.38123.44123.44124.38123.448,646
August 07, 2026124.9124.55124.55124.9124.031,642
August 06, 2026124.29123.76123.76124.29123.7614,052
August 05, 2026124.95124.32124.32125.67124.294,286
August 04, 2026123.34124.65124.65124.87123.0116,742
July 31, 2026119.12119.16119.16119.5118.664,845
July 30, 2026117.77118.74118.74118.74117.771,175
July 29, 2026118.16116.01116.01118.16115.894,962
July 28, 2026119.28119.24119.24119.28117.853,558
July 27, 2026119.3119.9119.9119.9119.282,799
July 24, 2026121.07120.09120.09121.07119.835,216
July 23, 2026121.85121.12121.12121.85120.68,636
July 22, 2026121.65121.84121.84121.84121.65240
July 21, 2026121.69121.72121.72121.72121.64429
July 20, 2026120.04119.4119.4120.19119.26,134
July 17, 2026118.64118.87118.87119.56118.647,227
July 16, 2026121.05120.22120.22121.05119.852,094
July 15, 2026123.3121.6121.6123.3120.5510,029
July 14, 2026123.18123.22123.22123.47122.99,902
July 13, 2026123.22123.12123.12123.22122.8113,093
July 10, 2026123.61124.69124.69124.77123.457,829
July 09, 2026124.64124.02124.02124.64124.011,219
July 08, 2026121.26122.13122.13122.13121.263,423
July 07, 2026123.01121.94121.94123.01121.421,679
July 06, 2026124.09124.09124.09124.09124.09346
July 03, 2026123.39123.43123.43123.43123.39782
July 02, 2026125122.62122.62125121.5910,113
June 30, 2026126.14126.59126.59126.83126.142,391
June 29, 2026121.69124.97124.97124.97121.693,461
June 26, 2026123.66122.42122.42123.66122.4213,935
June 25, 2026124.65124.63124.63124.65124.492,428
June 24, 2026123.82123.25123.25123.82122.9612,723
June 23, 2026123.35123.39123.39123.76123.183,936
June 22, 2026126.02126.18126.18126.42126.025,426
June 19, 2026125.68125.86125.86126.14125.533,887
June 18, 2026125.3125.82125.82125.82125.33,390
June 17, 2026123.62122.82122.82123.88122.6323,856
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved