iShares S&P/TSX Capped Utilities Index ETF (XUT.TO) TSX

Currency In CAD

XUT.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Utilities Index ETF (XUT.TO) 10 years ago, it would be worth $2,376.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,441.9, while $1000 invested 1 year ago would be worth $1,237.08. This corresponds to total returns of 137.67%, 44.19%, 23.71%, respectively, with annualized returns of 9.04%, 7.59%, 23.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.4	37.1	37.1	37.5	37.1	144,171
July 30, 2026	37.37	37.39	37.39	37.49	37.23	223,866
July 29, 2026	37.59	37.29	37.29	37.59	37.1	537,243
July 28, 2026	37.65	37.62	37.62	37.89	37.58	95,199
July 27, 2026	38.08	37.7	37.7	38.09	37.58	342,595
July 23, 2026	37.61	38.1	38.1	38.1	37.6	184,332
July 22, 2026	37.41	37.73	37.73	37.87	37.41	562,582
July 21, 2026	37.36	37.33	37.33	37.36	37.1	208,944
July 20, 2026	37.39	37.36	37.36	37.73	37.29	288,924
July 17, 2026	37.42	37.38	37.38	37.52	37.24	336,723
July 16, 2026	37	37.27	37.27	37.32	36.96	151,919
July 15, 2026	37.05	37.07	37.07	37.27	36.99	763,455
July 14, 2026	37.04	37.09	37.09	37.15	36.97	178,462
July 13, 2026	37.04	37	37	37.11	37	56,630
July 10, 2026	37.06	37.01	37.01	37.13	36.9	139,347
July 09, 2026	37.24	36.99	36.99	37.24	36.94	138,557
July 08, 2026	36.86	37.21	37.21	37.22	36.85	305,156
July 07, 2026	36.89	36.86	36.86	37	36.79	152,983
July 06, 2026	36.73	36.62	36.62	36.92	36.55	388,803
July 03, 2026	36.75	36.94	36.94	37.04	36.75	32,888
July 02, 2026	36.55	36.81	36.81	36.81	36.44	344,594
June 30, 2026	37.1	36.87	36.87	37.1	36.73	187,668
June 29, 2026	37.35	37.05	37.05	37.35	36.93	51,586
June 26, 2026	37.14	37.3	37.3	37.35	37.13	164,062
June 25, 2026	37.1	37.11	37.11	37.27	36.92	220,767
June 24, 2026	36.96	37.08	37.08	37.12	36.88	192,209
June 23, 2026	36.55	36.9	36.9	36.93	36.55	137,978
June 22, 2026	36.61	36.6	36.6	36.78	36.55	170,119
June 19, 2026	36.65	36.5	36.5	36.8	36.5	60,920
June 18, 2026	36.56	36.6	36.6	36.85	36.47	340,789
June 17, 2026	36.62	36.49	36.49	36.8	36.41	300,810
June 16, 2026	36.82	36.65	36.65	36.92	36.65	212,864
June 15, 2026	36.59	36.83	36.83	36.89	36.46	150,424
June 12, 2026	36.72	36.64	36.64	36.87	36.5	93,777
June 11, 2026	36.65	36.62	36.62	36.92	36.62	228,052
June 10, 2026	36.34	36.49	36.49	36.56	36.3	156,193
June 09, 2026	36.2	36.33	36.33	36.5	36.15	452,603
June 08, 2026	36.48	36.2	36.2	36.67	36.09	1.13M
June 05, 2026	36.38	36.5	36.5	36.67	36.29	0
June 04, 2026	36.2	36.34	36.34	36.38	36.07	649,440
June 03, 2026	36.1	36.19	36.19	36.57	36.1	951,130
June 02, 2026	35.99	36.14	36.14	36.35	35.99	159,926
June 01, 2026	36.07	36.04	36.04	36.22	35.98	222,422
May 29, 2026	36.5	36.21	36.21	36.67	36.12	535,059
May 28, 2026	36.49	36.46	36.46	36.8	36.42	413,479
May 27, 2026	36.47	36.6	36.6	36.72	36.47	238,546
May 26, 2026	36.48	36.63	36.63	36.78	36.42	458,173
May 25, 2026	36.42	36.41	36.41	36.5	36.38	106,326
May 22, 2026	36.17	36.39	36.39	36.51	36.17	249,688
May 21, 2026	35.78	36.13	36.13	36.27	35.78	504,015
May 20, 2026	35.69	35.8	35.8	35.93	35.69	369,503
May 19, 2026	35.29	35.66	35.66	35.76	35.29	400,694
May 15, 2026	35.49	35.29	35.29	35.61	35.22	241,733
May 14, 2026	35.62	35.61	35.61	35.79	35.57	179,962
May 13, 2026	35.47	35.54	35.54	35.59	35.25	206,184
May 12, 2026	35.43	35.47	35.47	35.58	35.35	189,830
May 11, 2026	35.25	35.4	35.4	35.57	35.25	263,534
May 08, 2026	35.45	35.26	35.26	35.5	35.18	180,043
May 07, 2026	35.12	35.26	35.26	35.28	35	596,678
May 06, 2026	35.45	35.3	35.3	35.5	35.17	175,443