iShares S&P/TSX Capped Utilities Index ETF (XUT.TO) TSX

33.42

+0.15(+0.45%)

Updated at October 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202533.1633.2733.2733.3233.08125,806
October 16, 202533.2533.2633.2633.3833.14208,439
October 15, 20253333.2133.2133.2533178,600
October 14, 202532.9232.9532.9533.0932.79170,934
October 10, 202532.4532.7132.7132.8232.44191,542
October 09, 202532.6332.4532.4532.6432.3728,000
October 08, 202532.5332.5932.5932.6132.4355,800
October 07, 202532.3532.4932.4932.4932.34155,539
October 06, 202532.2632.3732.3732.4532.21146,800
October 03, 20253232.2332.2332.4231.99243,433
October 02, 202531.96323232.0131.85105,383
October 01, 202531.7631.931.932.0731.76335,100
September 30, 202531.5231.6631.6631.731.5242,216
September 29, 202531.3131.4931.4931.631.31194,900
September 26, 202531.2631.3231.3231.4231.26167,859
September 25, 20253131.1531.1531.2230.98169,584
September 24, 202530.92313131.1130.9292,405
September 23, 202530.830.9530.9530.9830.77126,234
September 22, 202530.730.8430.8430.9430.69197,700
September 19, 202530.6430.6630.6630.7630.52140,900
September 18, 202530.4330.5230.5230.6330.38104,618
September 17, 202530.3730.3830.3830.5430.37141,418
September 16, 202530.5530.3930.3930.5530.3669,926
September 15, 202530.5730.630.630.6730.4962,108
September 12, 202530.4330.5930.5930.6330.43147,300
September 11, 202530.530.4730.4730.5330.4442,900
September 10, 202530.4130.530.4930.5330.4149,792
September 09, 202530.3430.4430.4430.5630.34215,539
September 08, 202530.430.3830.3830.430.27251,600
September 05, 202530.5730.4530.4530.5830.38131,174
September 04, 202530.530.4530.4530.5530.3275,100
September 03, 202530.5830.3730.3730.5830.3125,400
September 02, 202530.5130.5230.5230.5430.38318,234
August 29, 202530.630.5930.5930.7230.56112,800
August 28, 202530.5730.630.630.6230.4785,106
August 27, 202530.6430.5830.5830.6530.55146,725
August 26, 202530.6530.6430.6430.6730.52139,700
August 25, 202531.0130.8930.7931.0130.76122,900
August 22, 202531.1631.0331.0331.2230.99114,123
August 21, 20253131.0531.0531.213154,733
August 20, 202530.930.9930.9931.0630.9207,346
August 19, 202530.8430.8730.8730.9330.8181,500
August 18, 202530.7530.8230.8230.9230.7536,113
August 15, 202530.6830.7930.7930.8230.6586,200
August 14, 202530.6530.7130.7130.7830.677,300
August 13, 202530.7130.6630.6630.8630.6595,200
August 12, 202530.6930.6830.6830.7530.6147,517
August 11, 202530.6530.7130.7130.8330.6426,332
August 08, 202530.8230.7330.7330.8730.768,019
August 07, 202530.7530.7430.7430.7730.6565,440
August 06, 202530.7330.7230.7230.930.6471,200
August 05, 202530.8930.7330.7331.0530.62202,800
August 01, 202530.5830.6130.6130.7930.47221,400
July 31, 202530.6830.5730.5730.730.51163,300
July 30, 202530.5530.6930.6930.8230.55169,200
July 29, 202530.5630.6230.6230.7130.53216,000
July 28, 202530.6130.4730.4730.6130.37115,403
July 25, 202530.7330.7430.6430.7630.6530,100
July 24, 202530.7830.7330.6330.8230.7161,944
July 23, 202530.7930.7630.6630.9730.7663,831
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved