iShares S&P/TSX Capped Utilities Index ETF (XUT.TO) TSX

Currency In CAD

XUT.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Utilities Index ETF (XUT.TO) 10 years ago, it would be worth $2,494.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,464, while $1000 invested 1 year ago would be worth $1,259.03. This corresponds to total returns of 149.49%, 46.4%, 25.9%, respectively, with annualized returns of 9.57%, 7.92%, 25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	36.61	36.6	36.6	36.78	36.55	170,119
June 19, 2026	36.65	36.5	36.5	36.8	36.5	60,920
June 18, 2026	36.56	36.6	36.6	36.85	36.47	340,789
June 17, 2026	36.62	36.49	36.49	36.8	36.41	300,810
June 16, 2026	36.82	36.65	36.65	36.92	36.65	212,864
June 15, 2026	36.59	36.83	36.83	36.89	36.46	150,424
June 12, 2026	36.72	36.64	36.64	36.87	36.5	93,777
June 11, 2026	36.65	36.62	36.62	36.92	36.62	228,052
June 10, 2026	36.34	36.49	36.49	36.56	36.3	156,193
June 09, 2026	36.2	36.33	36.33	36.5	36.15	452,603
June 08, 2026	36.48	36.2	36.2	36.67	36.09	1.13M
June 05, 2026	36.38	36.5	36.5	36.67	36.29	0
June 04, 2026	36.2	36.34	36.34	36.38	36.07	649,440
June 03, 2026	36.1	36.19	36.19	36.57	36.1	951,130
June 02, 2026	35.99	36.14	36.14	36.35	35.99	159,926
June 01, 2026	36.07	36.04	36.04	36.22	35.98	222,422
May 29, 2026	36.5	36.21	36.21	36.67	36.12	535,059
May 28, 2026	36.49	36.46	36.46	36.8	36.42	413,479
May 27, 2026	36.47	36.6	36.6	36.72	36.47	238,546
May 26, 2026	36.48	36.63	36.63	36.78	36.42	458,173
May 25, 2026	36.42	36.41	36.41	36.5	36.38	106,326
May 22, 2026	36.17	36.39	36.39	36.51	36.17	249,688
May 21, 2026	35.78	36.13	36.13	36.27	35.78	504,015
May 20, 2026	35.69	35.8	35.8	35.93	35.69	369,503
May 19, 2026	35.29	35.66	35.66	35.76	35.29	400,694
May 15, 2026	35.49	35.29	35.29	35.61	35.22	241,733
May 14, 2026	35.62	35.61	35.61	35.79	35.57	179,962
May 13, 2026	35.47	35.54	35.54	35.59	35.25	206,184
May 12, 2026	35.43	35.47	35.47	35.58	35.35	189,830
May 11, 2026	35.25	35.4	35.4	35.57	35.25	263,534
May 08, 2026	35.45	35.26	35.26	35.5	35.18	180,043
May 07, 2026	35.12	35.26	35.26	35.28	35	596,678
May 06, 2026	35.45	35.3	35.3	35.5	35.17	175,443
May 05, 2026	35.22	35.45	35.45	35.6	35.22	590,770
May 04, 2026	35.16	35.15	35.15	35.26	34.99	260,423
May 01, 2026	35.1	35.22	35.22	35.37	35.1	256,265
April 30, 2026	34.72	35.06	35.06	35.2	34.72	780,843
April 29, 2026	35.12	34.67	34.67	35.13	34.56	668,014
April 28, 2026	35.13	35.12	35.12	35.36	35.12	783,344
April 27, 2026	35.19	35.07	35.07	35.23	35.01	667,721
April 24, 2026	35.13	35.23	35.23	35.32	35.08	169,325
April 23, 2026	34.71	35.09	35.09	35.17	34.71	438,756
April 22, 2026	34.75	34.55	34.55	34.92	34.46	741,837
April 21, 2026	35.01	34.61	34.61	35.11	34.58	897,851
April 20, 2026	35.25	35.06	35.06	35.46	35	403,440
April 17, 2026	35.39	35.25	35.25	35.4	35.08	390,355
April 16, 2026	35.65	35.43	35.43	35.75	35.25	122,041
April 15, 2026	35.57	35.61	35.61	35.65	35.44	1.9M
April 14, 2026	35.6	35.57	35.57	35.63	35.43	792,730
April 13, 2026	36.03	35.6	35.6	36.04	35.53	553,187
April 10, 2026	35.83	36.1	36.1	36.36	35.83	400,848
April 09, 2026	35.88	35.84	35.84	36.19	35.83	254,882
April 08, 2026	35.8	35.88	35.88	35.94	35.55	289,057
April 07, 2026	35.6	35.73	35.73	35.94	35.6	136,001
April 06, 2026	35.68	35.64	35.64	35.83	35.64	109,835
April 02, 2026	35.27	35.68	35.68	35.8	35.16	1.47M
April 01, 2026	35.23	35.34	35.34	35.37	35.13	365,585
March 31, 2026	35.03	35.18	35.18	35.3	35	224,158
March 30, 2026	34.94	34.99	34.99	35.3	34.93	635,919
March 27, 2026	34.7	34.75	34.75	34.79	34.63	381,136