iShares S&P/TSX Capped Utilities Index ETF (XUT.TO) TSX

Currency In CAD

XUT.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Utilities Index ETF (XUT.TO) 10 years ago, it would be worth $2,246.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,301.38, while $1000 invested 1 year ago would be worth $1,132.84. This corresponds to total returns of 124.62%, 30.14%, 13.28%, respectively, with annualized returns of 8.42%, 5.41%, 13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	34.19	33.94	33.94	34.21	33.89	431,637
September 10, 2026	34.58	34.11	34.11	34.62	34.02	814,334
September 09, 2026	34.82	34.68	34.68	34.86	34.55	1.12M
September 08, 2026	34.48	34.87	34.87	34.98	34.48	416,396
September 04, 2026	34.36	34.6	34.6	34.63	34.36	485,794
September 03, 2026	34.31	34.37	34.37	34.44	34.18	500,379
September 02, 2026	34.7	34.33	34.33	34.7	34.32	429,531
September 01, 2026	34.89	34.67	34.67	34.95	34.43	383,167
August 31, 2026	34.59	34.9	34.9	34.91	34.56	296,010
August 28, 2026	34.99	34.78	34.78	35.09	34.67	318,343
August 27, 2026	35.24	34.97	34.97	35.25	34.82	339,567
August 26, 2026	35	35.26	35.26	35.29	35	254,860
August 25, 2026	35.16	35.14	35.14	35.33	35.02	297,191
August 24, 2026	34.89	35.1	35.1	35.12	34.85	267,658
August 21, 2026	35.84	34.94	34.94	35.84	34.93	491,675
August 20, 2026	35.68	35.75	35.75	36	35.63	909,733
August 19, 2026	35.84	35.74	35.74	35.84	35.58	273,623
August 18, 2026	36.03	35.79	35.79	36.06	35.78	200,252
August 17, 2026	36.12	35.89	35.89	36.12	35.85	223,008
August 14, 2026	36.18	36.22	36.22	36.23	36.09	251,786
August 13, 2026	36.15	36.14	36.14	36.18	35.99	388,970
August 12, 2026	35.87	35.94	35.94	36.08	35.87	0
August 11, 2026	35.29	35.89	35.89	35.97	35.29	0
August 10, 2026	35.62	35.24	35.24	35.63	35.21	1.05M
August 07, 2026	35.88	35.82	35.82	35.89	35.54	511,999
August 06, 2026	36.33	35.95	35.95	36.33	35.85	162,125
August 05, 2026	36.91	36.15	36.15	36.91	36.12	565,329
August 04, 2026	36.92	36.82	36.82	37	36.44	379,933
July 31, 2026	37.4	37.1	37.1	37.5	37.1	144,171
July 30, 2026	37.37	37.39	37.39	37.49	37.23	223,866
July 29, 2026	37.59	37.29	37.29	37.59	37.1	537,243
July 28, 2026	37.65	37.62	37.62	37.89	37.58	95,199
July 27, 2026	38.08	37.7	37.7	38.09	37.58	342,595
July 23, 2026	37.61	38.1	38.1	38.1	37.6	184,332
July 22, 2026	37.41	37.73	37.73	37.87	37.41	562,582
July 21, 2026	37.36	37.33	37.33	37.36	37.1	208,944
July 20, 2026	37.39	37.36	37.36	37.73	37.29	288,924
July 17, 2026	37.42	37.38	37.38	37.52	37.24	336,723
July 16, 2026	37	37.27	37.27	37.32	36.96	151,919
July 15, 2026	37.05	37.07	37.07	37.27	36.99	763,455
July 14, 2026	37.04	37.09	37.09	37.15	36.97	178,462
July 13, 2026	37.04	37	37	37.11	37	56,630
July 10, 2026	37.06	37.01	37.01	37.13	36.9	139,347
July 09, 2026	37.24	36.99	36.99	37.24	36.94	138,557
July 08, 2026	36.86	37.21	37.21	37.22	36.85	305,156
July 07, 2026	36.89	36.86	36.86	37	36.79	152,983
July 06, 2026	36.73	36.62	36.62	36.92	36.55	388,803
July 03, 2026	36.75	36.94	36.94	37.04	36.75	32,888
July 02, 2026	36.55	36.81	36.81	36.81	36.44	344,594
June 30, 2026	37.1	36.87	36.87	37.1	36.73	187,668
June 29, 2026	37.35	37.05	37.05	37.35	36.93	51,586
June 26, 2026	37.14	37.3	37.3	37.35	37.13	164,062
June 25, 2026	37.1	37.11	37.11	37.27	36.92	220,767
June 24, 2026	36.96	37.08	37.08	37.12	36.88	192,209
June 23, 2026	36.55	36.9	36.9	36.93	36.55	137,978
June 22, 2026	36.61	36.6	36.6	36.78	36.55	170,119
June 19, 2026	36.65	36.5	36.5	36.8	36.5	60,920
June 18, 2026	36.56	36.6	36.6	36.85	36.47	340,789
June 17, 2026	36.62	36.49	36.49	36.8	36.41	300,810
June 16, 2026	36.82	36.65	36.65	36.92	36.65	212,864