iShares S&P/TSX Capped Utilities Index ETF (XUT.TO) TSX

Currency In CAD

XUT.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Utilities Index ETF (XUT.TO) 10 years ago, it would be worth $2,264.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,371.27, while $1000 invested 1 year ago would be worth $1,063.3. This corresponds to total returns of 126.44%, 37.13%, 6.33%, respectively, with annualized returns of 8.52%, 6.51%, 6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	34.79	34.94	34.94	35.16	34.79	629,049
October 20, 2026	34.64	34.72	34.72	34.94	34.64	206,333
October 19, 2026	35.03	34.64	34.64	35.03	34.5	588,564
October 16, 2026	34.79	35.13	35.13	35.19	34.78	1.08M
October 15, 2026	34.87	34.8	34.8	34.9	34.61	291,265
October 14, 2026	34.51	34.71	34.71	34.75	34.35	358,049
October 13, 2026	34.7	34.51	34.51	34.7	34.26	703,883
October 09, 2026	34.46	34.59	34.59	34.67	34.41	230,750
October 08, 2026	34.52	34.43	34.43	34.7	34.25	763,431
October 07, 2026	34.6	34.53	34.53	34.63	34.44	841,100
October 06, 2026	34.29	34.63	34.63	34.65	34.23	836,881
October 05, 2026	34.27	34.21	34.21	34.31	34.08	349,876
October 02, 2026	34.08	34.24	34.24	34.44	34.08	740,774
October 01, 2026	33.88	33.99	33.99	34.06	33.62	244,549
September 30, 2026	33.92	33.92	33.92	34.05	33.85	253,687
September 29, 2026	33.63	33.85	33.85	33.87	33.55	612,436
September 28, 2026	33.6	33.71	33.71	33.82	33.39	343,890
September 25, 2026	33.7	33.55	33.55	33.73	33.44	294,641
September 24, 2026	33.92	33.68	33.68	34	33.63	523,436
September 23, 2026	34.12	34.04	34.04	34.13	33.9	1.46M
September 22, 2026	34.15	34.3	34.3	34.55	34.1	438,099
September 21, 2026	34.35	34.16	34.16	34.39	34.15	307,122
September 18, 2026	34.21	34.32	34.32	34.35	34.05	219,228
September 17, 2026	34.06	34.35	34.35	34.47	34.04	534,947
September 16, 2026	33.41	33.96	33.96	33.96	33.41	928,835
September 15, 2026	33.8	33.32	33.32	33.8	33.32	336,281
September 11, 2026	34.19	33.94	33.94	34.21	33.89	431,637
September 10, 2026	34.58	34.11	34.11	34.62	34.02	814,334
September 09, 2026	34.82	34.68	34.68	34.86	34.55	1.12M
September 08, 2026	34.48	34.87	34.87	34.98	34.48	416,396
September 04, 2026	34.36	34.6	34.6	34.63	34.36	485,794
September 03, 2026	34.31	34.37	34.37	34.44	34.18	500,379
September 02, 2026	34.7	34.33	34.33	34.7	34.32	429,531
September 01, 2026	34.89	34.67	34.67	34.95	34.43	383,167
August 31, 2026	34.59	34.9	34.9	34.91	34.56	296,010
August 28, 2026	34.99	34.78	34.78	35.09	34.67	318,343
August 27, 2026	35.24	34.97	34.97	35.25	34.82	339,567
August 26, 2026	35	35.26	35.26	35.29	35	254,860
August 25, 2026	35.16	35.14	35.14	35.33	35.02	297,191
August 24, 2026	34.89	35.1	35.1	35.12	34.85	267,658
August 21, 2026	35.84	34.94	34.94	35.84	34.93	491,675
August 20, 2026	35.68	35.75	35.75	36	35.63	909,733
August 19, 2026	35.84	35.74	35.74	35.84	35.58	273,623
August 18, 2026	36.03	35.79	35.79	36.06	35.78	200,252
August 17, 2026	36.12	35.89	35.89	36.12	35.85	223,008
August 14, 2026	36.18	36.22	36.22	36.23	36.09	251,786
August 13, 2026	36.15	36.14	36.14	36.18	35.99	388,970
August 12, 2026	35.87	35.94	35.94	36.08	35.87	0
August 11, 2026	35.29	35.89	35.89	35.97	35.29	0
August 10, 2026	35.62	35.24	35.24	35.63	35.21	1.05M
August 07, 2026	35.88	35.82	35.82	35.89	35.54	511,999
August 06, 2026	36.33	35.95	35.95	36.33	35.85	162,125
August 05, 2026	36.91	36.15	36.15	36.91	36.12	565,329
August 04, 2026	36.92	36.82	36.82	37	36.44	379,933
July 31, 2026	37.4	37.1	37.1	37.5	37.1	144,171
July 30, 2026	37.37	37.39	37.39	37.49	37.23	223,866
July 29, 2026	37.59	37.29	37.29	37.59	37.1	537,243
July 28, 2026	37.65	37.62	37.62	37.89	37.58	95,199
July 27, 2026	38.08	37.7	37.7	38.09	37.58	342,595
July 23, 2026	37.61	38.1	38.1	38.1	37.6	184,332