Xtrackers II US Treasuries 1-3 UCITS ETF - XUT3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	167.89	167.92	167.92	167.92	167.89	2
February 19, 2026	167.94	167.94	167.94	167.94	167.94	0
February 18, 2026	167.9	167.9	167.9	167.9	167.9	0
February 17, 2026	170.41	170.41	167.97	170.41	170.41	0
February 16, 2026	170.52	170.48	170.48	170.52	170.48	0
February 13, 2026	170.43	170.44	170.44	170.44	170.39	596
February 12, 2026	170.29	170.29	170.29	170.29	170.29	0
February 11, 2026	170.32	170.12	170.12	170.32	170.12	206
February 10, 2026	170.1	170.18	170.18	170.18	170.1	1,108
February 09, 2026	170.05	170.12	170.12	170.12	170.05	90
February 06, 2026	170.21	170.04	170.04	170.21	170.04	2,600
February 05, 2026	169.83	170.05	170.05	170.05	169.83	400
February 04, 2026	169.81	169.81	169.81	169.81	169.81	0
February 03, 2026	169.78	169.75	169.75	169.78	169.75	224
February 02, 2026	169.84	169.75	169.75	169.84	169.75	96
January 30, 2026	169.77	169.83	169.83	169.83	169.77	85
January 29, 2026	169.71	169.71	169.71	169.71	169.71	614
January 28, 2026	169.6	169.6	169.6	169.6	169.6	614
January 27, 2026	169.65	169.69	169.69	169.71	169.65	2,532
January 26, 2026	169.63	169.58	169.58	169.63	169.58	953
January 23, 2026	169.42	169.5	169.5	169.5	169.42	639
January 22, 2026	169.62	169.48	169.48	169.62	169.48	0
January 21, 2026	169.49	169.52	169.52	169.52	169.49	52
January 20, 2026	169.51	169.49	169.49	169.51	169.49	47
January 19, 2026	169.54	169.54	169.54	169.54	169.54	0
January 16, 2026	169.51	169.51	169.51	169.51	169.51	28
January 15, 2026	169.54	169.54	169.54	169.54	169.54	0
January 14, 2026	169.62	169.62	169.62	169.62	169.62	0
January 13, 2026	169.54	169.6	169.6	169.6	169.51	150
January 12, 2026	169.44	169.44	169.44	169.44	169.43	265
January 09, 2026	169.54	169.54	169.54	169.54	169.54	0
January 08, 2026	169.63	169.63	169.63	169.63	169.63	0
January 07, 2026	169.59	169.62	169.62	169.62	169.59	2
January 06, 2026	169.55	169.55	169.55	169.55	169.55	0
January 05, 2026	169.59	169.59	169.59	169.59	169.59	0
January 02, 2026	169.51	169.51	169.51	169.51	169.51	0
December 31, 2025	169.55	169.55	169.55	169.55	169.55	0
December 30, 2025	169.55	169.55	169.55	169.55	169.55	0
December 29, 2025	169.25	169.4	169.4	169.4	169.25	26
December 24, 2025	169.44	169.24	169.24	169.44	169.24	6
December 23, 2025	169.3	169.3	169.3	169.3	169.3	118
December 22, 2025	169.26	169.26	169.26	169.26	169.26	0
December 19, 2025	169.36	169.31	169.31	169.36	169.31	895
December 18, 2025	169.37	169.4	169.4	169.4	169.37	56
December 17, 2025	169.18	169.24	169.24	169.24	169.18	13,717
December 16, 2025	169.22	169.22	169.22	169.22	169.22	0
December 15, 2025	169.15	169.15	169.15	169.15	169.15	0
December 12, 2025	169.03	169.03	169.03	169.03	169.03	0
December 11, 2025	168.99	168.99	168.99	168.99	168.99	32
December 10, 2025	168.8	168.8	168.8	168.8	168.8	0
December 09, 2025	168.78	168.78	168.78	168.78	168.78	0
December 08, 2025	168.97	168.75	168.75	168.97	168.75	7
December 05, 2025	168.89	168.86	168.86	168.89	168.86	94
December 04, 2025	168.93	168.91	168.91	168.93	168.91	9
December 03, 2025	169	168.96	168.96	169	168.96	931
December 02, 2025	168.9	168.9	168.9	168.9	168.9	0
December 01, 2025	168.85	168.85	168.85	168.85	168.85	0
November 28, 2025	168.93	168.93	168.93	168.93	168.93	0
November 27, 2025	169.07	168.95	168.95	169.07	168.95	2
November 26, 2025	170.66	168.88	168.88	170.66	168.88	2

Xtrackers II US Treasuries 1-3 UCITS ETF (XUT3.L) LSE