Xtrackers II US Treasuries 1-3 UCITS ETF 1D (XUT3.L) LSE

168.14

+0.23(+0.14%)

Updated at June 02 08:22AM

Currency In USD

XUT3.L Historical Return

If you invested $1000 in Xtrackers II US Treasuries 1-3 UCITS ETF (XUT3.L) 10 years ago, it would be worth $1,190.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.3, while $1000 invested 1 year ago would be worth $1,036.05. This corresponds to total returns of 19%, 9.73%, 3.6%, respectively, with annualized returns of 1.75%, 1.87%, 3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUT3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	167.97	167.91	167.91	167.97	167.91	213
May 28, 2026	167.95	168	168	168	167.95	997
May 27, 2026	167.95	167.93	167.93	167.95	167.93	142
May 26, 2026	167.82	167.79	167.79	167.87	167.79	331
May 22, 2026	167.65	167.65	167.65	167.68	167.65	601
May 20, 2026	167.57	167.76	167.76	167.76	167.57	317
May 19, 2026	167.74	167.48	167.48	167.74	167.48	230
May 14, 2026	167.86	167.87	167.87	167.9	167.86	222
May 13, 2026	167.83	167.75	167.75	167.86	167.75	118
May 12, 2026	167.81	167.76	167.76	167.81	167.76	2,000
May 11, 2026	167.91	167.94	167.94	167.94	167.91	1,800
May 07, 2026	168.14	168.06	168.06	168.19	168.05	1,158
May 06, 2026	167.96	168.13	168.13	168.14	167.96	1,626
May 05, 2026	167.83	167.83	167.83	167.83	167.83	148
April 30, 2026	167.92	167.88	167.88	167.92	167.88	0
April 29, 2026	167.9	167.87	167.87	167.9	167.87	0
April 28, 2026	168.11	167.98	167.98	168.11	167.98	0
April 24, 2026	167.92	167.98	167.98	167.98	167.89	546
April 17, 2026	168.07	168.17	168.17	168.17	168.07	540
April 16, 2026	168.08	168	168	168.08	168	50
April 14, 2026	167.88	167.91	167.91	167.91	167.88	842
April 13, 2026	167.64	167.77	167.77	167.77	167.64	502
April 10, 2026	167.85	167.82	167.82	167.85	167.82	82
April 07, 2026	166.44	167.4	167.4	167.4	166.44	0
April 02, 2026	167.57	167.69	167.69	167.69	167.57	68
April 01, 2026	167.68	167.62	167.62	167.68	167.62	584
March 31, 2026	-1	-1	167.52	-1	-1	0
March 30, 2026	167.5	167.45	167.45	167.5	167.45	0
March 27, 2026	-1	-1	167.18	-1	-1	0
March 26, 2026	167.1	167.1	167.1	167.1	167.1	0
March 25, 2026	167.29	167.24	167.24	167.29	167.24	0
March 24, 2026	167.21	167.17	167.17	167.28	167.17	2,113
March 23, 2026	166.92	167.14	167.14	167.14	166.92	536
March 20, 2026	-1	-1	167.14	-1	-1	0
March 19, 2026	-1	-1	167.26	-1	-1	0
March 18, 2026	167.78	167.64	167.64	167.78	167.64	1,040
March 17, 2026	167.75	167.75	167.75	167.75	167.75	500
March 16, 2026	167.6	167.6	167.6	167.6	167.6	500
March 13, 2026	167.49	167.49	167.49	167.49	167.49	0
March 12, 2026	169.56	167.64	167.64	169.56	167.58	2,295
March 11, 2026	167.7	167.7	167.7	167.7	167.7	0
March 10, 2026	167.93	167.93	167.93	167.93	167.93	0
March 09, 2026	-1	-1	167.85	-1	-1	0
March 06, 2026	167.78	167.89	167.89	167.89	167.78	280
March 05, 2026	167.87	167.85	167.85	167.88	167.85	111
March 04, 2026	-1	-1	167.96	-1	-1	0
March 03, 2026	167.94	167.94	167.94	167.94	167.94	0
March 02, 2026	168.34	168.04	168.04	168.34	168.04	0
February 27, 2026	168.23	168.23	168.23	168.23	168.23	0
February 26, 2026	168.14	168.1	168.1	168.19	168.1	1,409
February 25, 2026	167.99	167.99	167.99	167.99	167.99	0
February 24, 2026	168.03	168.03	168.03	168.03	168.03	0
February 23, 2026	168.03	168.03	168.03	168.03	168.03	0
February 20, 2026	167.89	167.92	167.92	167.92	167.89	2
February 19, 2026	167.94	167.94	167.94	167.94	167.94	0
February 18, 2026	167.9	167.9	167.9	167.9	167.9	0
February 17, 2026	170.41	170.41	167.97	170.41	170.41	0
February 16, 2026	170.52	170.48	168.04	170.52	170.48	0
February 13, 2026	170.43	170.44	168	170.44	170.39	596
February 12, 2026	170.29	170.29	167.85	170.29	170.29	0