Xtrackers II US Treasuries 1-3 UCITS ETF (XUT3.L) LSE

168.42

+0.035(+0.02%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025168.39168.39168.39168.39168.39588
October 16, 2025168.28168.32168.32168.32168.268,066
October 15, 2025168.25168.25168.25168.25168.250
October 14, 2025168.3168.24168.24168.3168.240
October 13, 2025168.11168.11168.11168.11168.110
October 10, 2025167.95167.9167.9167.98167.9522
October 09, 2025167.87167.88167.88167.88167.87100
October 08, 2025167.87167.87167.87167.87167.870
October 07, 2025167.88167.88167.88167.88167.880
October 06, 2025167.8167.8167.8167.8167.80
October 03, 2025167.87167.85167.85167.87167.85313
October 02, 2025167.85167.85167.85167.85167.850
October 01, 2025167.79167.79167.79167.79167.790
September 30, 2025167.71167.7167.7167.71167.7692
September 29, 2025167.55167.55167.55167.55167.550
September 26, 2025167.42167.44167.44167.48167.42259
September 25, 2025167.74167.44167.44167.74167.440
September 24, 2025167.57167.57167.57167.57167.570
September 23, 2025167.57167.55167.55167.57167.5595
September 22, 2025167.66167.64167.64167.66167.61571
September 19, 2025167.6167.6167.6167.6167.60
September 18, 2025167.66167.63167.63167.66167.6378
September 17, 2025167.7167.7167.7167.7167.70
September 16, 2025167.71167.68167.68167.71167.680
September 15, 2025167.6167.6167.6167.6167.60
September 12, 2025167.54167.5167.5167.54167.51,768
September 11, 2025167.67167.67167.67167.67167.670
September 10, 2025167.54167.63167.63167.63167.5451
September 09, 2025167.64167.54167.54167.64167.54402
September 08, 2025167.61167.62167.62167.62167.6170
September 05, 2025167.71167.66167.66167.71167.6659
September 04, 2025167.27167.28167.28167.28167.270
September 03, 2025167.2167.2167.2167.2167.20
September 02, 2025167.05167.04167.04167.05167.0420
September 01, 2025167.05167.05167.05167.05167.050
August 29, 2025167.09167.06167.06167.1166.981,113
August 28, 2025167.11167.05167.05167.11167.05100
August 27, 2025166.98166.98166.98166.98166.980
August 26, 2025167166.91166.91167166.910
August 22, 2025166.9166.9166.9166.9166.90
August 21, 2025166.56166.56166.56166.56166.560
August 20, 2025166.69166.69166.69166.69166.690
August 19, 2025168.92168.98166.65168.98168.92323
August 18, 2025168.81168.81166.47168.81168.810
August 15, 2025168.92168.92168.92168.92168.920
August 14, 2025168.93168.93168.93168.93168.930
August 13, 2025168.92169.05169.05169.05168.9284
August 12, 2025168.84168.84168.84168.84168.840
August 11, 2025168.78168.71168.71168.78168.71103
August 08, 2025168.75168.73168.73168.75168.73182
August 07, 2025168.82168.82168.82168.82168.820
August 06, 2025168.76168.83168.83168.83168.760
August 05, 2025168.85168.78168.78168.85168.78216
August 04, 2025168.75168.75168.75168.75168.750
August 01, 2025168.09168.68168.68168.68168.090
July 31, 2025168.09168.12168.12168.12168.090
July 30, 2025168.14168.14168.14168.14168.140
July 29, 2025168.12168.12168.12168.12168.120
July 28, 2025168.04168168168.041681,785
July 25, 2025168.18168168168.181684,190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved