Xtrackers II US Treasuries 1-3 UCITS ETF (XUT3.L) LSE

167.61

-0.05(-0.03%)

Updated at September 08 03:39PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	167.71	167.66	167.66	167.71	167.66	59
September 04, 2025	167.27	167.28	167.28	167.28	167.27	0
September 03, 2025	167.2	167.2	167.2	167.2	167.2	0
September 02, 2025	167.05	167.04	167.04	167.05	167.04	20
September 01, 2025	167.05	167.05	167.05	167.05	167.05	0
August 29, 2025	167.09	167.06	167.06	167.1	166.98	1,113
August 28, 2025	167.11	167.05	167.05	167.11	167.05	100
August 27, 2025	166.98	166.98	166.98	166.98	166.98	0
August 26, 2025	167	166.91	166.91	167	166.91	0
August 22, 2025	166.9	166.9	166.9	166.9	166.9	0
August 21, 2025	166.56	166.56	166.56	166.56	166.56	0
August 20, 2025	166.69	166.69	166.69	166.69	166.69	0
August 19, 2025	168.92	168.98	166.65	168.98	168.92	323
August 18, 2025	168.81	168.81	166.47	168.81	168.81	0
August 15, 2025	168.92	168.92	168.92	168.92	168.92	0
August 14, 2025	168.93	168.93	168.93	168.93	168.93	0
August 13, 2025	168.92	169.05	169.05	169.05	168.92	84
August 12, 2025	168.84	168.84	168.84	168.84	168.84	0
August 11, 2025	168.78	168.71	168.71	168.78	168.71	103
August 08, 2025	168.75	168.73	168.73	168.75	168.73	182
August 07, 2025	168.82	168.82	168.82	168.82	168.82	0
August 06, 2025	168.76	168.83	168.83	168.83	168.76	0
August 05, 2025	168.85	168.78	168.78	168.85	168.78	216
August 04, 2025	168.75	168.75	168.75	168.75	168.75	0
August 01, 2025	168.09	168.68	168.68	168.68	168.09	0
July 31, 2025	168.09	168.12	168.12	168.12	168.09	0
July 30, 2025	168.14	168.14	168.14	168.14	168.14	0
July 29, 2025	168.12	168.12	168.12	168.12	168.12	0
July 28, 2025	168.04	168	168	168.04	168	1,785
July 25, 2025	168.18	168	168	168.18	168	4,190
July 24, 2025	168.04	168.04	168.04	168.04	168.04	0
July 23, 2025	168.14	168.14	168.14	168.14	168.14	0
July 22, 2025	168.21	168.21	168.21	168.21	168.21	0
July 21, 2025	168.06	168.09	168.09	168.09	168.05	4,274
July 18, 2025	168.02	168.04	168.04	168.04	168.01	232
July 17, 2025	167.94	167.94	167.94	167.94	167.94	0
July 16, 2025	167.94	167.94	167.94	167.94	167.94	0
July 15, 2025	167.87	167.7	167.7	167.87	167.7	1,175
July 14, 2025	167.86	167.84	167.84	167.89	167.84	1,329
July 11, 2025	167.86	167.8	167.8	167.86	167.8	1,192
July 10, 2025	167.96	167.93	167.93	167.96	167.86	1,242
July 09, 2025	167.82	167.82	167.82	167.82	167.82	0
July 08, 2025	167.67	167.63	167.63	167.67	167.63	648
July 07, 2025	167.69	167.69	167.69	167.69	167.69	0
July 04, 2025	167.77	167.77	167.77	167.77	167.77	0
July 03, 2025	167.99	167.76	167.76	167.99	167.76	541
July 02, 2025	168	168	168	168	168	0
July 01, 2025	167.98	167.98	167.98	167.98	167.98	0
June 30, 2025	168.04	168.04	168.04	168.04	168.04	0
June 27, 2025	167.97	167.97	167.97	167.97	167.97	0
June 26, 2025	168	168	168	168	168	0
June 25, 2025	167.81	167.81	167.81	167.81	167.81	0
June 24, 2025	167.82	167.82	167.82	167.82	167.82	0
June 23, 2025	167.69	167.69	167.69	167.69	167.69	0
June 20, 2025	167.43	167.43	167.43	167.43	167.43	0
June 19, 2025	167.42	167.42	167.42	167.42	167.42	0
June 18, 2025	167.45	167.45	167.45	167.45	167.45	0
June 17, 2025	167.27	167.27	167.27	167.27	167.27	0
June 16, 2025	167.2	167.22	167.22	167.22	167.15	1,849
June 13, 2025	167.14	167.14	167.14	167.14	167.14	0