Xtrackers II US Treasuries 1-3 UCITS ETF 1D (XUT3.L) LSE

Currency In USD

XUT3.L Historical Return

If you invested $1000 in Xtrackers II US Treasuries 1-3 UCITS ETF (XUT3.L) 10 years ago, it would be worth $1,171.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.66, while $1000 invested 1 year ago would be worth $1,004.39. This corresponds to total returns of 17.1%, 8.37%, 0.44%, respectively, with annualized returns of 1.59%, 1.62%, 0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUT3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	166.27	166	166	166.27	166	97
September 08, 2026	166.38	166.35	166.35	166.38	166.33	3
September 07, 2026	166.37	166.36	166.36	166.37	166.36	96
September 04, 2026	166.42	166.39	166.39	166.42	166.39	192
September 03, 2026	166.36	166.49	166.49	166.49	166.33	259
September 02, 2026	166.23	166.24	166.24	166.24	166.23	126
August 28, 2026	166.66	166.37	166.37	166.66	166.37	96
August 25, 2026	166.62	166.66	166.66	166.68	166.62	3
August 24, 2026	166.55	166.57	166.57	166.57	166.55	700
August 21, 2026	166.52	166.47	166.47	166.52	166.47	12
August 19, 2026	166.72	166.55	166.55	166.72	166.55	1
August 17, 2026	169.03	169.03	169.03	169.03	169.03	666
August 14, 2026	169.11	169.06	169.06	169.11	169.06	0
August 13, 2026	169.04	169.05	169.05	169.05	169.04	2
August 07, 2026	168.67	168.77	168.77	168.82	168.67	71
August 04, 2026	168.56	168.68	168.68	168.69	168.56	744
August 03, 2026	168.53	168.49	168.49	168.53	168.49	2
July 31, 2026	168.54	168.38	168.38	168.54	168.38	123
July 30, 2026	168.44	168.5	168.5	168.5	168.44	677
July 29, 2026	168.29	168.23	168.23	168.29	168.23	1
July 28, 2026	168.36	168.39	168.39	168.39	168.36	62
July 27, 2026	168.23	168.19	168.19	168.23	168.19	430
July 24, 2026	168.16	168.19	168.19	168.19	168.15	106
July 23, 2026	168.16	168.03	168.03	168.16	168.03	1,328
July 21, 2026	168.36	168.28	168.28	168.36	168.28	96
July 20, 2026	168.4	168.34	168.34	168.53	168.34	939
July 14, 2026	168.03	168.27	168.27	168.33	168.03	255
July 13, 2026	168.15	168.12	168.12	168.15	168.12	18
July 09, 2026	168.3	168.29	168.29	168.3	168.29	6
July 08, 2026	168.06	168.08	168.08	168.14	168.06	791
July 03, 2026	168.28	168.31	168.31	168.41	168.28	864
July 02, 2026	168.29	168.34	168.34	168.34	168.29	1
July 01, 2026	168.06	168.17	168.17	168.17	168.04	535
June 29, 2026	168.23	168.25	168.25	168.25	168.23	4,435
June 26, 2026	168.27	168.31	168.31	168.31	168.27	1,106
June 25, 2026	168.09	168.2	168.2	168.2	168.09	257
June 24, 2026	167.99	168.05	168.05	168.05	167.99	562
June 22, 2026	167.79	167.82	167.82	167.85	167.79	1,666
June 19, 2026	167.93	167.81	167.81	167.96	167.81	857
June 15, 2026	168.19	168.2	168.2	168.21	168.16	389
June 08, 2026	167.71	167.73	167.73	167.73	167.71	1
June 05, 2026	167.89	167.74	167.74	167.89	167.74	1
June 03, 2026	167.87	167.86	167.86	167.87	167.86	182
June 02, 2026	168.14	168.01	168.01	168.14	168.01	0
June 01, 2026	167.97	167.91	167.91	167.97	167.91	213
May 28, 2026	167.95	168	168	168	167.95	997
May 27, 2026	167.95	167.93	167.93	167.95	167.93	142
May 26, 2026	167.82	167.79	167.79	167.87	167.79	331
May 22, 2026	167.65	167.65	167.65	167.68	167.65	601
May 20, 2026	167.57	167.76	167.76	167.76	167.57	317
May 19, 2026	167.74	167.48	167.48	167.74	167.48	230
May 14, 2026	167.86	167.87	167.87	167.9	167.86	222
May 13, 2026	167.83	167.75	167.75	167.86	167.75	118
May 12, 2026	167.81	167.76	167.76	167.81	167.76	2,000
May 11, 2026	167.91	167.94	167.94	167.94	167.91	1,800