Xtrackers II US Treasuries 1-3 UCITS ETF - XUT3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	167.42	167.44	167.44	167.48	167.42	259
September 25, 2025	167.74	167.44	167.44	167.74	167.44	0
September 24, 2025	167.57	167.57	167.57	167.57	167.57	0
September 23, 2025	167.57	167.55	167.55	167.57	167.55	95
September 22, 2025	167.66	167.64	167.64	167.66	167.61	571
September 19, 2025	167.6	167.6	167.6	167.6	167.6	0
September 18, 2025	167.66	167.63	167.63	167.66	167.63	78
September 17, 2025	167.7	167.7	167.7	167.7	167.7	0
September 16, 2025	167.71	167.68	167.68	167.71	167.68	0
September 15, 2025	167.6	167.6	167.6	167.6	167.6	0
September 12, 2025	167.54	167.5	167.5	167.54	167.5	1,768
September 11, 2025	167.67	167.67	167.67	167.67	167.67	0
September 10, 2025	167.54	167.63	167.63	167.63	167.54	51
September 09, 2025	167.64	167.54	167.54	167.64	167.54	402
September 08, 2025	167.61	167.62	167.62	167.62	167.61	70
September 05, 2025	167.71	167.66	167.66	167.71	167.66	59
September 04, 2025	167.27	167.28	167.28	167.28	167.27	0
September 03, 2025	167.2	167.2	167.2	167.2	167.2	0
September 02, 2025	167.05	167.04	167.04	167.05	167.04	20
September 01, 2025	167.05	167.05	167.05	167.05	167.05	0
August 29, 2025	167.09	167.06	167.06	167.1	166.98	1,113
August 28, 2025	167.11	167.05	167.05	167.11	167.05	100
August 27, 2025	166.98	166.98	166.98	166.98	166.98	0
August 26, 2025	167	166.91	166.91	167	166.91	0
August 22, 2025	166.9	166.9	166.9	166.9	166.9	0
August 21, 2025	166.56	166.56	166.56	166.56	166.56	0
August 20, 2025	166.69	166.69	166.69	166.69	166.69	0
August 19, 2025	168.92	168.98	166.65	168.98	168.92	323
August 18, 2025	168.81	168.81	166.47	168.81	168.81	0
August 15, 2025	168.92	168.92	168.92	168.92	168.92	0
August 14, 2025	168.93	168.93	168.93	168.93	168.93	0
August 13, 2025	168.92	169.05	169.05	169.05	168.92	84
August 12, 2025	168.84	168.84	168.84	168.84	168.84	0
August 11, 2025	168.78	168.71	168.71	168.78	168.71	103
August 08, 2025	168.75	168.73	168.73	168.75	168.73	182
August 07, 2025	168.82	168.82	168.82	168.82	168.82	0
August 06, 2025	168.76	168.83	168.83	168.83	168.76	0
August 05, 2025	168.85	168.78	168.78	168.85	168.78	216
August 04, 2025	168.75	168.75	168.75	168.75	168.75	0
August 01, 2025	168.09	168.68	168.68	168.68	168.09	0
July 31, 2025	168.09	168.12	168.12	168.12	168.09	0
July 30, 2025	168.14	168.14	168.14	168.14	168.14	0
July 29, 2025	168.12	168.12	168.12	168.12	168.12	0
July 28, 2025	168.04	168	168	168.04	168	1,785
July 25, 2025	168.18	168	168	168.18	168	4,190
July 24, 2025	168.04	168.04	168.04	168.04	168.04	0
July 23, 2025	168.14	168.14	168.14	168.14	168.14	0
July 22, 2025	168.21	168.21	168.21	168.21	168.21	0
July 21, 2025	168.06	168.09	168.09	168.09	168.05	4,274
July 18, 2025	168.02	168.04	168.04	168.04	168.01	232
July 17, 2025	167.94	167.94	167.94	167.94	167.94	0
July 16, 2025	167.94	167.94	167.94	167.94	167.94	0
July 15, 2025	167.87	167.7	167.7	167.87	167.7	1,175
July 14, 2025	167.86	167.84	167.84	167.89	167.84	1,329
July 11, 2025	167.86	167.8	167.8	167.86	167.8	1,192
July 10, 2025	167.96	167.93	167.93	167.96	167.86	1,242
July 09, 2025	167.82	167.82	167.82	167.82	167.82	0
July 08, 2025	167.67	167.63	167.63	167.67	167.63	648
July 07, 2025	167.69	167.69	167.69	167.69	167.69	0
July 04, 2025	167.77	167.77	167.77	167.77	167.77	0

Xtrackers II US Treasuries 1-3 UCITS ETF (XUT3.L) LSE