Xtrackers II US Treasuries 1-3 UCITS ETF 1D (XUT3.L) LSE

Currency In USD

XUT3.L Historical Return

If you invested $1000 in Xtrackers II US Treasuries 1-3 UCITS ETF (XUT3.L) 10 years ago, it would be worth $1,177.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.73, while $1000 invested 1 year ago would be worth $1,003.19. This corresponds to total returns of 17.73%, 9.27%, 0.32%, respectively, with annualized returns of 1.65%, 1.79%, 0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUT3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	166.68	166.62	166.62	166.68	166.6	903
November 10, 2026	167.33	166.66	166.66	167.33	166.66	43,959
November 09, 2026	167.35	167.27	167.27	167.35	167.27	4,310
November 06, 2026	167.43	167.31	167.31	167.46	167.31	620
November 05, 2026	167.08	167.31	167.31	167.31	166.97	32,180
November 03, 2026	167	166.93	166.93	167.01	166.93	158
November 02, 2026	167.04	167.03	167.03	167.04	167.03	275
October 28, 2026	166.45	166.4	166.4	166.45	166.4	123
October 27, 2026	166.57	166.49	166.49	166.57	166.49	510
October 26, 2026	166.58	166.52	166.52	166.58	166.52	146
October 23, 2026	166.61	166.55	166.55	166.61	166.55	267
October 21, 2026	166.19	166.17	166.17	166.19	166.17	289
October 20, 2026	166.2	166.2	166.2	166.22	166.17	1,008
October 19, 2026	166.2	166.17	166.17	166.2	166.17	366
October 15, 2026	166.16	166.07	166.07	166.33	166.07	276
October 14, 2026	166.06	165.81	165.81	166.06	165.81	7
October 12, 2026	165.96	165.91	165.91	165.96	165.91	336
October 08, 2026	165.85	165.83	165.83	165.85	165.83	200
October 07, 2026	165.72	165.82	165.82	165.82	165.72	755
October 05, 2026	165.71	165.64	165.64	165.71	165.64	0
October 02, 2026	165.94	165.72	165.72	165.94	165.72	2
October 01, 2026	165.38	165.68	165.68	165.68	165.38	311
September 30, 2026	165.48	165.46	165.46	165.54	165.45	620
September 29, 2026	165.31	165.23	165.23	165.31	165.23	28
September 23, 2026	165.61	165.35	165.35	165.61	165.35	659
September 21, 2026	165.68	165.64	165.64	165.68	165.64	2
September 17, 2026	165.75	165.72	165.72	165.75	165.72	1
September 15, 2026	165.7	165.75	165.75	165.75	165.7	18
September 11, 2026	165.95	165.83	165.83	165.95	165.83	15
September 10, 2026	166.27	166	166	166.27	166	97
September 08, 2026	166.38	166.35	166.35	166.38	166.33	3
September 07, 2026	166.37	166.36	166.36	166.37	166.36	96
September 04, 2026	166.42	166.39	166.39	166.42	166.39	192
September 03, 2026	166.36	166.49	166.49	166.49	166.33	259
September 02, 2026	166.23	166.24	166.24	166.24	166.23	126
August 28, 2026	166.66	166.37	166.37	166.66	166.37	96
August 25, 2026	166.62	166.66	166.66	166.68	166.62	3
August 24, 2026	166.55	166.57	166.57	166.57	166.55	700
August 21, 2026	166.52	166.47	166.47	166.52	166.47	12
August 19, 2026	166.72	166.55	166.55	166.72	166.55	1
August 17, 2026	169.03	169.03	169.03	169.03	169.03	666
August 14, 2026	169.11	169.06	169.06	169.11	169.06	0
August 13, 2026	169.04	169.05	169.05	169.05	169.04	2
August 07, 2026	168.67	168.77	168.77	168.82	168.67	71
August 04, 2026	168.56	168.68	168.68	168.69	168.56	744
August 03, 2026	168.53	168.49	168.49	168.53	168.49	2
July 31, 2026	168.54	168.38	168.38	168.54	168.38	123
July 30, 2026	168.44	168.5	168.5	168.5	168.44	677
July 29, 2026	168.29	168.23	168.23	168.29	168.23	1
July 28, 2026	168.36	168.39	168.39	168.39	168.36	62
July 27, 2026	168.23	168.19	168.19	168.23	168.19	430
July 24, 2026	168.16	168.19	168.19	168.19	168.15	106
July 23, 2026	168.16	168.03	168.03	168.16	168.03	1,328
July 21, 2026	168.36	168.28	168.28	168.36	168.28	96
July 20, 2026	168.4	168.34	168.34	168.53	168.34	939
July 14, 2026	168.03	168.27	168.27	168.33	168.03	255
July 13, 2026	168.15	168.12	168.12	168.15	168.12	18