Xtrackers II US Treasuries 1-3 UCITS ETF (XUT3.L) LSE

167.92

-0.02(-0.01%)

Updated at February 20 03:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026167.89167.92167.92167.92167.892
February 19, 2026167.94167.94167.94167.94167.940
February 18, 2026167.9167.9167.9167.9167.90
February 17, 2026170.41170.41167.97170.41170.410
February 16, 2026170.52170.48170.48170.52170.480
February 13, 2026170.43170.44170.44170.44170.39596
February 12, 2026170.29170.29170.29170.29170.290
February 11, 2026170.32170.12170.12170.32170.12206
February 10, 2026170.1170.18170.18170.18170.11,108
February 09, 2026170.05170.12170.12170.12170.0590
February 06, 2026170.21170.04170.04170.21170.042,600
February 05, 2026169.83170.05170.05170.05169.83400
February 04, 2026169.81169.81169.81169.81169.810
February 03, 2026169.78169.75169.75169.78169.75224
February 02, 2026169.84169.75169.75169.84169.7596
January 30, 2026169.77169.83169.83169.83169.7785
January 29, 2026169.71169.71169.71169.71169.71614
January 28, 2026169.6169.6169.6169.6169.6614
January 27, 2026169.65169.69169.69169.71169.652,532
January 26, 2026169.63169.58169.58169.63169.58953
January 23, 2026169.42169.5169.5169.5169.42639
January 22, 2026169.62169.48169.48169.62169.480
January 21, 2026169.49169.52169.52169.52169.4952
January 20, 2026169.51169.49169.49169.51169.4947
January 19, 2026169.54169.54169.54169.54169.540
January 16, 2026169.51169.51169.51169.51169.5128
January 15, 2026169.54169.54169.54169.54169.540
January 14, 2026169.62169.62169.62169.62169.620
January 13, 2026169.54169.6169.6169.6169.51150
January 12, 2026169.44169.44169.44169.44169.43265
January 09, 2026169.54169.54169.54169.54169.540
January 08, 2026169.63169.63169.63169.63169.630
January 07, 2026169.59169.62169.62169.62169.592
January 06, 2026169.55169.55169.55169.55169.550
January 05, 2026169.59169.59169.59169.59169.590
January 02, 2026169.51169.51169.51169.51169.510
December 31, 2025169.55169.55169.55169.55169.550
December 30, 2025169.55169.55169.55169.55169.550
December 29, 2025169.25169.4169.4169.4169.2526
December 24, 2025169.44169.24169.24169.44169.246
December 23, 2025169.3169.3169.3169.3169.3118
December 22, 2025169.26169.26169.26169.26169.260
December 19, 2025169.36169.31169.31169.36169.31895
December 18, 2025169.37169.4169.4169.4169.3756
December 17, 2025169.18169.24169.24169.24169.1813,717
December 16, 2025169.22169.22169.22169.22169.220
December 15, 2025169.15169.15169.15169.15169.150
December 12, 2025169.03169.03169.03169.03169.030
December 11, 2025168.99168.99168.99168.99168.9932
December 10, 2025168.8168.8168.8168.8168.80
December 09, 2025168.78168.78168.78168.78168.780
December 08, 2025168.97168.75168.75168.97168.757
December 05, 2025168.89168.86168.86168.89168.8694
December 04, 2025168.93168.91168.91168.93168.919
December 03, 2025169168.96168.96169168.96931
December 02, 2025168.9168.9168.9168.9168.90
December 01, 2025168.85168.85168.85168.85168.850
November 28, 2025168.93168.93168.93168.93168.930
November 27, 2025169.07168.95168.95169.07168.952
November 26, 2025170.66168.88168.88170.66168.882
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved