Xtrackers II US Treasuries 1-3 UCITS ETF (XUT3.L) LSE

169.24

-0.065(-0.04%)

Updated at December 24 08:00AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	169.44	169.24	169.24	169.44	169.24	6
December 23, 2025	169.3	169.3	169.3	169.3	169.3	118
December 22, 2025	169.26	169.26	169.26	169.26	169.26	0
December 19, 2025	169.36	169.31	169.31	169.36	169.31	895
December 18, 2025	169.37	169.4	169.4	169.4	169.37	56
December 17, 2025	169.18	169.24	169.24	169.24	169.18	13,717
December 16, 2025	169.22	169.22	169.22	169.22	169.22	0
December 15, 2025	169.15	169.15	169.15	169.15	169.15	0
December 12, 2025	169.03	169.03	169.03	169.03	169.03	0
December 11, 2025	168.99	168.99	168.99	168.99	168.99	32
December 10, 2025	168.8	168.8	168.8	168.8	168.8	0
December 09, 2025	168.78	168.78	168.78	168.78	168.78	0
December 08, 2025	168.97	168.75	168.75	168.97	168.75	7
December 05, 2025	168.89	168.86	168.86	168.89	168.86	94
December 04, 2025	168.93	168.91	168.91	168.93	168.91	9
December 03, 2025	169	168.96	168.96	169	168.96	931
December 02, 2025	168.9	168.9	168.9	168.9	168.9	0
December 01, 2025	168.85	168.85	168.85	168.85	168.85	0
November 28, 2025	168.93	168.93	168.93	168.93	168.93	0
November 27, 2025	169.07	168.95	168.95	169.07	168.95	2
November 26, 2025	170.66	168.88	168.88	170.66	168.88	2
November 25, 2025	168.87	168.9	168.9	168.92	168.87	603
November 24, 2025	168.81	168.85	168.85	168.85	168.81	554
November 21, 2025	168.8	168.82	168.82	168.82	168.8	0
November 20, 2025	168.53	168.68	168.68	168.68	168.53	0
November 19, 2025	168.66	168.61	168.61	168.66	168.56	82
November 18, 2025	168.64	168.52	168.52	168.64	168.52	195
November 17, 2025	168.44	168.44	168.44	168.44	168.44	0
November 14, 2025	168.47	168.47	168.47	168.47	168.47	92
November 13, 2025	168.51	168.48	168.48	168.51	168.47	142
November 12, 2025	168.52	168.5	168.5	168.52	168.5	220
November 11, 2025	168.48	168.48	168.48	168.48	168.48	0
November 10, 2025	168.38	168.42	168.42	168.42	168.38	1,000
November 07, 2025	168.53	168.53	168.53	168.53	168.53	0
November 06, 2025	168.43	168.43	168.43	168.43	168.43	0
November 05, 2025	168.33	168.2	168.2	168.33	168.2	76
November 04, 2025	168.33	168.31	168.31	168.33	168.31	0
November 03, 2025	168.28	168.21	168.21	168.28	168.21	0
October 31, 2025	168.17	168.18	168.18	168.19	168.17	99
October 30, 2025	168.19	168.13	168.13	168.19	168.13	656
October 29, 2025	168.43	168.43	168.43	168.43	168.43	0
October 28, 2025	168.44	168.42	168.42	168.44	168.44	20
October 27, 2025	168.39	168.35	168.35	168.41	168.35	15,215
October 24, 2025	168.47	168.4	168.4	168.47	168.4	66
October 23, 2025	168.49	168.47	168.47	168.49	168.47	146
October 22, 2025	168.46	168.46	168.46	168.46	168.46	0
October 21, 2025	168.47	168.47	168.47	168.47	168.47	0
October 20, 2025	168.4	168.42	168.42	168.45	168.4	1,319
October 17, 2025	168.39	168.39	168.39	168.39	168.39	588
October 16, 2025	168.28	168.32	168.32	168.32	168.26	8,066
October 15, 2025	168.25	168.25	168.25	168.25	168.25	0
October 14, 2025	168.3	168.24	168.24	168.3	168.24	0
October 13, 2025	168.11	168.11	168.11	168.11	168.11	0
October 10, 2025	167.95	167.9	167.9	167.98	167.9	522
October 09, 2025	167.87	167.88	167.88	167.88	167.87	100
October 08, 2025	167.87	167.87	167.87	167.87	167.87	0
October 07, 2025	167.88	167.88	167.88	167.88	167.88	0
October 06, 2025	167.8	167.8	167.8	167.8	167.8	0
October 03, 2025	167.87	167.85	167.85	167.87	167.85	313
October 02, 2025	167.85	167.85	167.85	167.85	167.85	0