Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.DE) XETRA

122.60

+0.9(+0.74%)

Updated at December 05 11:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025121.4121.7121.7121.7121.062,777
December 03, 2025122.24121.34121.34122.36120.526,481
December 02, 2025121.08121.84121.84123.14120.949,144
December 01, 2025120.1120.74120.74120.74119.185,233
November 28, 2025121.12120.88120.88121.54120.546,875
November 27, 2025120.76120.4120.4120.86120.42,666
November 26, 2025119.84121121121119.364,090
November 25, 2025119.28118.2118.2119.36116.58,464
November 24, 2025117.74119.74119.74119.8211713,252
November 21, 2025116.68116.84116.84117.46114.7817,509
November 20, 2025123.26120.62120.62123.56120.6214,386
November 19, 2025118.48119.74119.74121.14118.387,413
November 18, 2025119.54119.14119.14119.96117.610,702
November 17, 2025122.72121.04121.04122.96120.424,965
November 14, 2025120.24122.4122.4122.4118.427,656
November 13, 2025124.16121.34121.34124.16121.223,210
November 12, 2025124.84124.02124.02125.44123.729,970
November 11, 2025125.16123.46123.46125.16123.367,842
November 10, 2025123.6123.78123.78125.18123.69,423
November 07, 2025123.46119.64119.64123.46119.4622,517
November 06, 2025125.08123.18123.18125.94123.1813,243
November 05, 2025125.2126.78126.78126.86124.7810,186
November 04, 2025126.78127.02127.02127.78126.528,566
November 03, 2025128.26128.48128.48129.84128.246,446
October 31, 2025129.36128.16128.16129.84127.746,960
October 30, 2025128.82128.16128.16128.96127.747,462
October 29, 2025128.82128.16128.16129.5127.9415,613
October 28, 2025125.16126.24126.24126.64125.024,122
October 27, 2025124.7124.9124.9125.02124.6613,038
October 24, 2025121.88123.08123.08123.081211,847
October 23, 2025120.74121.28121.28121.28119.64,194
October 22, 2025121.14119.6119.6121.5119.64,633
October 21, 2025120.92121.4121.4121.4120.761,248
October 20, 2025120.06121.16121.16121.26119.7811,157
October 17, 2025116.78117.72117.72119.24116.0411,191
October 16, 2025119.72119.54119.54120.06119.282,308
October 15, 2025119.2119.46119.46120.421194,763
October 14, 2025119.54118.84118.84119.74117.916,040
October 13, 2025120.16120.74120.74121.0812017,933
October 10, 2025123.04119.5119.5123.34119.55,817
October 09, 2025122.66122.88122.88123.18122.3211,604
October 08, 2025120.42121.82121.82121.94120.311,704
October 07, 2025120.36119.7119.7121.28119.78,482
October 06, 2025120.22120.5120.5120.88119.924,130
October 03, 2025120.26120.18120.18120.48119.6615,185
October 02, 2025119.24119.92119.92120.04119.14,169
October 01, 2025116.56118.48118.48118.48116.428,499
September 30, 2025117.02117.74117.74117.98116.768,203
September 29, 2025117.16117.36117.36117.94117.048,458
September 26, 2025116.9116.38116.38117.34116.187,577
September 25, 2025116.12116.94116.94116.94115.3106,110
September 24, 2025116.72116.46116.46117.26116.466,443
September 23, 2025117.7117.26117.26117.74117.046,036
September 22, 2025115.88116.62116.62116.64115.323,608
September 19, 2025114.44115.26115.26115.42114.419,330
September 18, 2025113.44114.74114.74114.8113.328,697
September 17, 2025113.04112.04112.04113.24111.9810,853
September 16, 2025114.24113.28113.28114.46113.289,608
September 15, 2025113.92113.96113.96114112.8618,919
September 12, 2025113.38114.02114.02114.02113.37,133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved