Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.DE) since IPO date, it would be worth €6,133.28 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,472.89, while €1000 invested 1 year ago would be worth €1,254.21. This corresponds to total returns of 513.33%, 147.29%, 25.42%, respectively, with annualized returns of 22.01%, 19.86%, 25.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 153.3 | 152.12 | 152.12 | 154.4 | 152.02 | 3,366 |
| October 21, 2026 | 154.7 | 155.9 | 155.9 | 155.9 | 154.22 | 5,190 |
| October 20, 2026 | 154.02 | 153.78 | 153.78 | 154.44 | 152.02 | 7,393 |
| October 19, 2026 | 154.64 | 155.76 | 155.76 | 155.76 | 154.16 | 16,590 |
| October 16, 2026 | 156.44 | 153.76 | 153.76 | 156.48 | 153.58 | 4,601 |
| October 15, 2026 | 155.88 | 155.82 | 155.82 | 156.18 | 153.66 | 7,953 |
| October 14, 2026 | 162.02 | 160.5 | 160.5 | 162.36 | 160.5 | 3,882 |
| October 13, 2026 | 160.78 | 161.02 | 161.02 | 162.06 | 160.52 | 2,340 |
| October 12, 2026 | 163.8 | 162.36 | 162.36 | 164 | 162.24 | 10,043 |
| October 09, 2026 | 163.88 | 163.14 | 163.14 | 164.08 | 162.72 | 5,122 |
| October 08, 2026 | 164.88 | 164.76 | 164.76 | 165.22 | 164.5 | 1,154 |
| October 07, 2026 | 165.88 | 165.44 | 165.44 | 166.2 | 164.9 | 3,860 |
| October 06, 2026 | 165.2 | 165.76 | 165.76 | 166.34 | 164.84 | 4,267 |
| October 05, 2026 | 163.98 | 164.54 | 164.54 | 165.06 | 163.5 | 5,312 |
| October 02, 2026 | 162.14 | 163.02 | 163.02 | 164 | 162.14 | 3,686 |
| October 01, 2026 | 161.14 | 160.4 | 160.4 | 161.14 | 159.92 | 7,255 |
| September 30, 2026 | 157.96 | 159.76 | 159.76 | 160.04 | 157.44 | 2,631 |
| September 29, 2026 | 158 | 158.74 | 158.74 | 159.32 | 158 | 4,134 |
| September 28, 2026 | 157.74 | 157.7 | 157.7 | 159 | 157 | 4,511 |
| September 25, 2026 | 158.14 | 158.28 | 158.28 | 158.86 | 157.46 | 1,811 |
| September 24, 2026 | 156.6 | 156.4 | 156.4 | 156.82 | 155.94 | 15,188 |
| September 23, 2026 | 158.46 | 157.72 | 157.72 | 158.76 | 156.92 | 17,975 |
| September 22, 2026 | 156.56 | 157.54 | 157.54 | 157.6 | 156.42 | 2,645 |
| September 21, 2026 | 153.64 | 155.38 | 155.38 | 155.46 | 153.58 | 8,322 |
| September 18, 2026 | 152.26 | 151.56 | 151.56 | 152.5 | 151.4 | 22,918 |
| September 17, 2026 | 149.5 | 151.2 | 151.2 | 151.22 | 149.5 | 8,408 |
| September 16, 2026 | 147.98 | 148.56 | 148.56 | 148.64 | 147.68 | 11,222 |
| September 15, 2026 | 147.56 | 147.26 | 147.26 | 148.02 | 146.84 | 22,760 |
| September 11, 2026 | 148.46 | 150 | 150 | 150 | 148.2 | 3,630 |
| September 10, 2026 | 148.78 | 147.98 | 147.98 | 148.8 | 146.96 | 6,710 |
| September 09, 2026 | 149.24 | 148.76 | 148.76 | 149.28 | 148.18 | 2,698 |
| September 08, 2026 | 149.94 | 149.48 | 149.48 | 150.48 | 149 | 5,986 |
| September 07, 2026 | 150.42 | 149.58 | 149.58 | 150.42 | 149.38 | 2,722 |
| September 04, 2026 | 149.34 | 149.2 | 149.2 | 150.52 | 149.2 | 24,234 |
| September 03, 2026 | 147.36 | 148.82 | 148.82 | 148.82 | 146.54 | 9,773 |
| September 02, 2026 | 147.14 | 147.54 | 147.54 | 147.56 | 146.18 | 22,408 |
| September 01, 2026 | 148.72 | 147.52 | 147.52 | 148.72 | 146.42 | 9,040 |
| August 31, 2026 | 148.58 | 147.8 | 147.8 | 148.58 | 147.76 | 4,956 |
| August 28, 2026 | 149.08 | 150.16 | 150.16 | 150.16 | 148.7 | 6,073 |
| August 27, 2026 | 146.72 | 148.4 | 148.4 | 148.66 | 146.72 | 2,498 |
| August 26, 2026 | 143.62 | 144.22 | 144.22 | 144.72 | 143 | 11,176 |
| August 25, 2026 | 143.56 | 143.5 | 143.5 | 144.34 | 143 | 8,028 |
| August 24, 2026 | 143.66 | 142.74 | 142.74 | 144.12 | 142.08 | 5,568 |
| August 21, 2026 | 144.86 | 144.9 | 144.9 | 145.4 | 144 | 3,533 |
| August 20, 2026 | 145.86 | 144.7 | 144.7 | 145.9 | 144.38 | 8,232 |
| August 19, 2026 | 147.04 | 145.74 | 145.74 | 147.32 | 144.56 | 9,563 |
| August 18, 2026 | 149.46 | 147.42 | 147.42 | 149.46 | 147.04 | 19,767 |
| August 17, 2026 | 151.68 | 151.48 | 151.48 | 151.7 | 150.62 | 6,641 |
| August 14, 2026 | 152.18 | 150.62 | 150.62 | 152.4 | 150.6 | 26,099 |
| August 13, 2026 | 151.26 | 152.42 | 152.42 | 153 | 150.98 | 4,560 |
| August 12, 2026 | 149.9 | 150.8 | 150.8 | 151.34 | 149.9 | 26,165 |
| August 11, 2026 | 149.98 | 149.6 | 149.6 | 150.66 | 149.12 | 5,686 |
| August 10, 2026 | 151.42 | 150.26 | 150.26 | 151.68 | 150.2 | 6,691 |
| August 07, 2026 | 149.98 | 150.84 | 150.84 | 151.24 | 149.5 | 10,145 |
| August 06, 2026 | 148.64 | 149.52 | 149.52 | 150.06 | 147.22 | 10,622 |
| August 05, 2026 | 150.06 | 149.42 | 149.42 | 150.34 | 148.92 | 7,954 |
| August 04, 2026 | 144.68 | 148.46 | 148.46 | 148.54 | 144.54 | 13,718 |
| August 03, 2026 | 142.04 | 142.86 | 142.86 | 143 | 139.8 | 32,994 |
| July 31, 2026 | 141.38 | 139.8 | 139.8 | 143.08 | 139.5 | 13,490 |
| July 30, 2026 | 137.66 | 140.74 | 140.74 | 141.98 | 136.98 | 50,331 |