Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.DE) XETRA

121.16

+3.44(+2.92%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025116.78117.72117.72119.24116.0411,191
October 16, 2025119.72119.54119.54120.06119.282,308
October 15, 2025119.2119.46119.46120.421194,763
October 14, 2025119.54118.84118.84119.74117.916,040
October 13, 2025120.16120.74120.74121.0812017,933
October 10, 2025123.04119.5119.5123.34119.55,817
October 09, 2025122.66122.88122.88123.18122.3211,604
October 08, 2025120.42121.82121.82121.94120.311,704
October 07, 2025120.36119.7119.7121.28119.78,482
October 06, 2025120.22120.5120.5120.88119.924,130
October 03, 2025120.26120.18120.18120.48119.6615,185
October 02, 2025119.24119.92119.92120.04119.14,169
October 01, 2025116.56118.48118.48118.48116.428,499
September 30, 2025117.02117.74117.74117.98116.768,203
September 29, 2025117.16117.36117.36117.94117.048,458
September 26, 2025116.9116.38116.38117.34116.187,577
September 25, 2025116.12116.94116.94116.94115.3106,110
September 24, 2025116.72116.46116.46117.26116.466,443
September 23, 2025117.7117.26117.26117.74117.046,036
September 22, 2025115.88116.62116.62116.64115.323,608
September 19, 2025114.44115.26115.26115.42114.419,330
September 18, 2025113.44114.74114.74114.8113.328,697
September 17, 2025113.04112.04112.04113.24111.9810,853
September 16, 2025114.24113.28113.28114.46113.289,608
September 15, 2025113.92113.96113.96114112.8618,919
September 12, 2025113.38114.02114.02114.02113.37,133
September 11, 2025113.72113.64113.64114.14113.246,911
September 10, 2025112.94113.48113.48113.76112.6422,398
September 09, 2025111.14110.78110.78111.34110.6425,437
September 08, 2025110.64111.44111.44111.6110.6287,556
September 05, 2025111.54109.88109.88111.7109.26,059
September 04, 2025110.38110.56110.56110.86109.9415,848
September 03, 2025110.12109.98109.98110.76109.943,967
September 02, 2025110.18108.48108.48110.28108.4818,206
September 01, 2025110.02110.46110.46110.48109.969,423
August 29, 2025112.4110.32110.32112.4110.065,696
August 28, 2025111.58112.1112.1112.48111.327,558
August 27, 2025111.76111.92111.92112.22111.310,506
August 26, 2025110.74110.82110.82111.04110.443,039
August 25, 2025109.94110.98110.98110.98109.723,594
August 22, 2025109.16110.58110.58110.61092,709
August 21, 2025109.98109.8109.8110.02109.110,490
August 20, 2025110.08108.96108.96110.36107.67,342
August 19, 2025112.46111.14110.94112.62110.887,304
August 18, 2025112.2112.12111.92112.64111.967,251
August 15, 2025113.36111.88111.88113.36111.6816,129
August 14, 2025112.98113.1113.1113.64112.768,364
August 13, 2025113.4112.74112.74113.88112.727,815
August 12, 2025112.5112.84112.84113.261123,928
August 11, 2025112.78113.46113.46113.56112.187,163
August 08, 2025111.84112.02112.02112.38111.762,985
August 07, 2025111.46112.04112.04112.74111.410,363
August 06, 2025110.72110.84110.84110.86109.867,596
August 05, 2025112.18110.2110.2112.34110.214,938
August 04, 2025109.46110.98110.98111.12109.467,039
August 01, 2025113.06109.4109.4113.06108.5219,072
July 31, 2025115.3113.76113.76115.82113.628,212
July 30, 2025111.76112.66112.66112.9111.643,023
July 29, 2025112.22111.78111.78113.1111.784,780
July 28, 2025109.96110.64110.64110.76109.925,594
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved