Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.DE) XETRA

117.36

+0.98(+0.84%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025116.9116.38116.38117.34116.187,577
September 25, 2025116.12116.94116.94116.94115.3106,110
September 24, 2025116.72116.46116.46117.26116.466,443
September 23, 2025117.7117.26117.26117.74117.046,036
September 22, 2025115.88116.62116.62116.64115.323,608
September 19, 2025114.44115.26115.26115.42114.419,330
September 18, 2025113.44114.74114.74114.8113.328,697
September 17, 2025113.04112.04112.04113.24111.9810,853
September 16, 2025114.24113.28113.28114.46113.289,608
September 15, 2025113.92113.96113.96114112.8618,919
September 12, 2025113.38114.02114.02114.02113.37,133
September 11, 2025113.72113.64113.64114.14113.246,911
September 10, 2025112.94113.48113.48113.76112.6422,398
September 09, 2025111.14110.78110.78111.34110.6425,437
September 08, 2025110.64111.44111.44111.6110.6287,556
September 05, 2025111.54109.88109.88111.7109.26,059
September 04, 2025110.38110.56110.56110.86109.9415,848
September 03, 2025110.12109.98109.98110.76109.943,967
September 02, 2025110.18108.48108.48110.28108.4818,206
September 01, 2025110.02110.46110.46110.48109.969,423
August 29, 2025112.4110.32110.32112.4110.065,696
August 28, 2025111.58112.1112.1112.48111.327,558
August 27, 2025111.76111.92111.92112.22111.310,506
August 26, 2025110.74110.82110.82111.04110.443,039
August 25, 2025109.94110.98110.98110.98109.723,594
August 22, 2025109.16110.58110.58110.61092,709
August 21, 2025109.98109.8109.8110.02109.110,490
August 20, 2025110.08108.96108.96110.36107.67,342
August 19, 2025112.46111.14110.94112.62110.887,304
August 18, 2025112.2112.12111.92112.64111.967,251
August 15, 2025113.36111.88111.88113.36111.6816,129
August 14, 2025112.98113.1113.1113.64112.768,364
August 13, 2025113.4112.74112.74113.88112.727,815
August 12, 2025112.5112.84112.84113.261123,928
August 11, 2025112.78113.46113.46113.56112.187,163
August 08, 2025111.84112.02112.02112.38111.762,985
August 07, 2025111.46112.04112.04112.74111.410,363
August 06, 2025110.72110.84110.84110.86109.867,596
August 05, 2025112.18110.2110.2112.34110.214,938
August 04, 2025109.46110.98110.98111.12109.467,039
August 01, 2025113.06109.4109.4113.06108.5219,072
July 31, 2025115.3113.76113.76115.82113.628,212
July 30, 2025111.76112.66112.66112.9111.643,023
July 29, 2025112.22111.78111.78113.1111.784,780
July 28, 2025109.96110.64110.64110.76109.925,594
July 25, 2025108.84109.14109.14109.34108.6814,376
July 24, 2025108.36108.36108.36108.54107.8217,732
July 23, 2025107.58107.64107.64107.78107.244,392
July 22, 2025108.74107.56107.56108.96106.913,535
July 21, 2025109.48109.3109.3109.74108.966,565
July 18, 2025109.88109.14109.14109.8810912,811
July 17, 2025109.24109.9109.9110108.9814,459
July 16, 2025107.82106.52106.52108.78106.529,935
July 15, 2025107.52108.9108.9108.9107.43,650
July 14, 2025106.14106.3106.3106.52105.5413,585
July 11, 2025106.52106.78106.78107.08105.948,724
July 10, 2025106.3106.82106.82107.14106.36,812
July 09, 2025105.68106.24106.24107.02105.613,876
July 08, 2025105.28105.62105.62105.96105.2436,024
July 07, 2025105.4105.38105.38105.88105.3867,366
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved