Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.DE) XETRA

121.28

+2.8(+2.36%)

Updated at January 15 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026120.72118.76118.76120.72118.58,610
January 13, 2026120.58121.08121.08121.1120.264,464
January 12, 2026119.16120.58120.58120.7118.622,616
January 09, 2026119.38120.22120.22120.22119.283,137
January 08, 2026120.7118.94118.94121118.944,747
January 07, 2026120.78121.52121.52121.54120.342,540
January 06, 2026119.9120.44120.44120.9119.54,341
January 05, 2026120.58120.56120.56121.68120.56,774
January 02, 2026120.82119.72119.72121.88119.285,130
December 30, 2025120.54120.56120.56120.66120.343,074
December 29, 2025120.64120.4120.4120.88119.884,474
December 23, 2025119.42120.18120.18120.181196,446
December 22, 2025119.88119.74119.74120.32119.449,093
December 19, 2025118119.22119.22119.22117.441,694
December 18, 2025115.9117.52117.52117.52115.846,718
December 17, 2025118.06115.82115.82118.58115.41,860
December 16, 2025116.44116.82116.82117.3116.244,318
December 15, 2025119.06117.96117.96119.42117.166,043
December 12, 2025121.9118.84118.84121.96118.8412,165
December 11, 2025121.56120.64120.64122.06120.242,512
December 10, 2025124.04123.18123.18124.14122.787,674
December 09, 2025124.3124124124.3123.61,572
December 08, 2025122.88123.56123.56123.78122.83,846
December 05, 2025122.42122.28122.281231223,623
December 04, 2025121.4121.7121.7121.7121.062,777
December 03, 2025122.24121.34121.34122.36120.526,481
December 02, 2025121.08121.84121.84123.14120.949,144
December 01, 2025120.1120.74120.74120.74119.185,233
November 28, 2025121.12120.88120.88121.54120.546,875
November 27, 2025120.76120.4120.4120.86120.42,666
November 26, 2025119.84121121121119.364,090
November 25, 2025119.28118.2118.2119.36116.58,464
November 24, 2025117.74119.74119.74119.8211713,252
November 21, 2025116.68116.84116.84117.46114.7817,509
November 20, 2025123.26120.62120.62123.56120.6214,386
November 19, 2025118.48119.74119.74121.14118.387,413
November 18, 2025119.54119.14119.14119.96117.610,702
November 17, 2025122.72121.04121.04122.96120.424,965
November 14, 2025120.24122.4122.4122.4118.427,656
November 13, 2025124.16121.34121.34124.16121.223,210
November 12, 2025124.84124.02124.02125.44123.729,970
November 11, 2025125.16123.46123.46125.16123.367,842
November 10, 2025123.6123.78123.78125.18123.69,423
November 07, 2025123.46119.64119.64123.46119.4622,517
November 06, 2025125.08123.18123.18125.94123.1813,243
November 05, 2025125.2126.78126.78126.86124.7810,186
November 04, 2025126.78127.02127.02127.78126.528,566
November 03, 2025128.26128.48128.48129.84128.246,446
October 31, 2025129.36128.16128.16129.84127.746,960
October 30, 2025128.82128.16128.16128.96127.747,462
October 29, 2025128.82128.16128.16129.5127.9415,613
October 28, 2025125.16126.24126.24126.64125.024,122
October 27, 2025124.7124.9124.9125.02124.6613,038
October 24, 2025121.88123.08123.08123.081211,847
October 23, 2025120.74121.28121.28121.28119.64,194
October 22, 2025121.14119.6119.6121.5119.64,633
October 21, 2025120.92121.4121.4121.4120.761,248
October 20, 2025120.06121.16121.16121.26119.7811,157
October 17, 2025116.78117.72117.72119.24116.0411,191
October 16, 2025119.72119.54119.54120.06119.282,308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved