Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC.DE) XETRA

Currency In EUR

XUTC.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.DE) since IPO date, it would be worth €6,561.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,872.86, while €1000 invested 1 year ago would be worth €1,357. This corresponds to total returns of 556.14%, 187.29%, 35.7%, respectively, with annualized returns of 23.08%, 23.51%, 35.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUTC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	161.14	160.4	160.4	161.14	159.92	7,255
September 30, 2026	157.96	159.76	159.76	160.04	157.44	2,631
September 29, 2026	158	158.74	158.74	159.32	158	4,134
September 28, 2026	157.74	157.7	157.7	159	157	4,511
September 25, 2026	158.14	158.28	158.28	158.86	157.46	1,811
September 24, 2026	156.6	156.4	156.4	156.82	155.94	15,188
September 23, 2026	158.46	157.72	157.72	158.76	156.92	17,975
September 22, 2026	156.56	157.54	157.54	157.6	156.42	2,645
September 21, 2026	153.64	155.38	155.38	155.46	153.58	8,322
September 18, 2026	152.26	151.56	151.56	152.5	151.4	22,918
September 17, 2026	149.5	151.2	151.2	151.22	149.5	8,408
September 16, 2026	147.98	148.56	148.56	148.64	147.68	11,222
September 15, 2026	147.56	147.26	147.26	148.02	146.84	22,760
September 11, 2026	148.46	150	150	150	148.2	3,630
September 10, 2026	148.78	147.98	147.98	148.8	146.96	6,710
September 09, 2026	149.24	148.76	148.76	149.28	148.18	2,698
September 08, 2026	149.94	149.48	149.48	150.48	149	5,986
September 07, 2026	150.42	149.58	149.58	150.42	149.38	2,722
September 04, 2026	149.34	149.2	149.2	150.52	149.2	24,234
September 03, 2026	147.36	148.82	148.82	148.82	146.54	9,773
September 02, 2026	147.14	147.54	147.54	147.56	146.18	22,408
September 01, 2026	148.72	147.52	147.52	148.72	146.42	9,040
August 31, 2026	148.58	147.8	147.8	148.58	147.76	4,956
August 28, 2026	149.08	150.16	150.16	150.16	148.7	6,073
August 27, 2026	146.72	148.4	148.4	148.66	146.72	2,498
August 26, 2026	143.62	144.22	144.22	144.72	143	11,176
August 25, 2026	143.56	143.5	143.5	144.34	143	8,028
August 24, 2026	143.66	142.74	142.74	144.12	142.08	5,568
August 21, 2026	144.86	144.9	144.9	145.4	144	3,533
August 20, 2026	145.86	144.7	144.7	145.9	144.38	8,232
August 19, 2026	147.04	145.74	145.74	147.32	144.56	9,563
August 18, 2026	149.46	147.42	147.42	149.46	147.04	19,767
August 17, 2026	151.68	151.48	151.48	151.7	150.62	6,641
August 14, 2026	152.18	150.62	150.62	152.4	150.6	26,099
August 13, 2026	151.26	152.42	152.42	153	150.98	4,560
August 12, 2026	149.9	150.8	150.8	151.34	149.9	26,165
August 11, 2026	149.98	149.6	149.6	150.66	149.12	5,686
August 10, 2026	151.42	150.26	150.26	151.68	150.2	6,691
August 07, 2026	149.98	150.84	150.84	151.24	149.5	10,145
August 06, 2026	148.64	149.52	149.52	150.06	147.22	10,622
August 05, 2026	150.06	149.42	149.42	150.34	148.92	7,954
August 04, 2026	144.68	148.46	148.46	148.54	144.54	13,718
August 03, 2026	142.04	142.86	142.86	143	139.8	32,994
July 31, 2026	141.38	139.8	139.8	143.08	139.5	13,490
July 30, 2026	137.66	140.74	140.74	141.98	136.98	50,331
July 29, 2026	139.72	138.04	138.04	140.46	137.9	13,218
July 28, 2026	140.48	140	140	140.7	137.64	14,254
July 27, 2026	144.72	140.56	140.56	144.88	140.46	4,813
July 24, 2026	143.42	143.9	143.9	144.42	142.62	8,703
July 23, 2026	144.96	143.48	143.48	145.72	143.22	14,909
July 22, 2026	143.78	145.58	145.58	145.7	143.42	9,563
July 21, 2026	143.54	144.84	144.84	144.86	143.28	3,319
July 20, 2026	141.78	142.98	142.98	143.78	141.78	13,832
July 17, 2026	140.4	141.08	141.08	141.74	138.88	23,808
July 16, 2026	144.9	143.24	143.24	144.9	142.32	17,525
July 15, 2026	147.26	144.6	144.6	147.26	144.46	4,900
July 14, 2026	145.26	145.88	145.88	145.96	144.08	13,017
July 13, 2026	145.2	145.86	145.86	146.16	144.94	10,599
July 10, 2026	145.56	146.18	146.18	146.46	145.2	9,508
July 09, 2026	144.78	146.32	146.32	146.38	144.54	31,801