110.84
+0.96(+0.87%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 111.54 | 109.88 | 109.88 | 111.7 | 109.2 | 6,059 |
September 04, 2025 | 110.38 | 110.56 | 110.56 | 110.86 | 109.94 | 15,848 |
September 03, 2025 | 110.12 | 109.98 | 109.98 | 110.76 | 109.94 | 3,967 |
September 02, 2025 | 110.18 | 108.48 | 108.48 | 110.28 | 108.48 | 18,206 |
September 01, 2025 | 110.02 | 110.46 | 110.46 | 110.48 | 109.96 | 9,423 |
August 29, 2025 | 112.4 | 110.32 | 110.32 | 112.4 | 110.06 | 5,696 |
August 28, 2025 | 111.58 | 112.1 | 112.1 | 112.48 | 111.32 | 7,558 |
August 27, 2025 | 111.76 | 111.92 | 111.92 | 112.22 | 111.3 | 10,506 |
August 26, 2025 | 110.74 | 110.82 | 110.82 | 111.04 | 110.44 | 3,039 |
August 25, 2025 | 109.94 | 110.98 | 110.98 | 110.98 | 109.7 | 23,594 |
August 22, 2025 | 109.16 | 110.58 | 110.58 | 110.6 | 109 | 2,709 |
August 21, 2025 | 109.98 | 109.8 | 109.8 | 110.02 | 109.1 | 10,490 |
August 20, 2025 | 110.08 | 108.96 | 108.96 | 110.36 | 107.6 | 7,342 |
August 19, 2025 | 112.46 | 111.14 | 110.94 | 112.62 | 110.88 | 7,304 |
August 18, 2025 | 112.2 | 112.12 | 111.92 | 112.64 | 111.96 | 7,251 |
August 15, 2025 | 113.36 | 111.88 | 111.88 | 113.36 | 111.68 | 16,129 |
August 14, 2025 | 112.98 | 113.1 | 113.1 | 113.64 | 112.76 | 8,364 |
August 13, 2025 | 113.4 | 112.74 | 112.74 | 113.88 | 112.72 | 7,815 |
August 12, 2025 | 112.5 | 112.84 | 112.84 | 113.26 | 112 | 3,928 |
August 11, 2025 | 112.78 | 113.46 | 113.46 | 113.56 | 112.18 | 7,163 |
August 08, 2025 | 111.84 | 112.02 | 112.02 | 112.38 | 111.76 | 2,985 |
August 07, 2025 | 111.46 | 112.04 | 112.04 | 112.74 | 111.4 | 10,363 |
August 06, 2025 | 110.72 | 110.84 | 110.84 | 110.86 | 109.86 | 7,596 |
August 05, 2025 | 112.18 | 110.2 | 110.2 | 112.34 | 110.2 | 14,938 |
August 04, 2025 | 109.46 | 110.98 | 110.98 | 111.12 | 109.46 | 7,039 |
August 01, 2025 | 113.06 | 109.4 | 109.4 | 113.06 | 108.52 | 19,072 |
July 31, 2025 | 115.3 | 113.76 | 113.76 | 115.82 | 113.62 | 8,212 |
July 30, 2025 | 111.76 | 112.66 | 112.66 | 112.9 | 111.64 | 3,023 |
July 29, 2025 | 112.22 | 111.78 | 111.78 | 113.1 | 111.78 | 4,780 |
July 28, 2025 | 109.96 | 110.64 | 110.64 | 110.76 | 109.92 | 5,594 |
July 25, 2025 | 108.84 | 109.14 | 109.14 | 109.34 | 108.68 | 14,376 |
July 24, 2025 | 108.36 | 108.36 | 108.36 | 108.54 | 107.82 | 17,732 |
July 23, 2025 | 107.58 | 107.64 | 107.64 | 107.78 | 107.24 | 4,392 |
July 22, 2025 | 108.74 | 107.56 | 107.56 | 108.96 | 106.9 | 13,535 |
July 21, 2025 | 109.48 | 109.3 | 109.3 | 109.74 | 108.96 | 6,565 |
July 18, 2025 | 109.88 | 109.14 | 109.14 | 109.88 | 109 | 12,811 |
July 17, 2025 | 109.24 | 109.9 | 109.9 | 110 | 108.98 | 14,459 |
July 16, 2025 | 107.82 | 106.52 | 106.52 | 108.78 | 106.52 | 9,935 |
July 15, 2025 | 107.52 | 108.9 | 108.9 | 108.9 | 107.4 | 3,650 |
July 14, 2025 | 106.14 | 106.3 | 106.3 | 106.52 | 105.54 | 13,585 |
July 11, 2025 | 106.52 | 106.78 | 106.78 | 107.08 | 105.94 | 8,724 |
July 10, 2025 | 106.3 | 106.82 | 106.82 | 107.14 | 106.3 | 6,812 |
July 09, 2025 | 105.68 | 106.24 | 106.24 | 107.02 | 105.6 | 13,876 |
July 08, 2025 | 105.28 | 105.62 | 105.62 | 105.96 | 105.24 | 36,024 |
July 07, 2025 | 105.4 | 105.38 | 105.38 | 105.88 | 105.38 | 67,366 |
July 04, 2025 | 105.3 | 104.9 | 104.9 | 105.3 | 104.8 | 13,353 |
July 03, 2025 | 104.26 | 105.92 | 105.92 | 106 | 103.88 | 10,600 |
July 02, 2025 | 103.26 | 103.84 | 103.84 | 104.22 | 102.48 | 9,138 |
July 01, 2025 | 104.2 | 102.78 | 102.78 | 104.2 | 102.5 | 46,450 |
June 30, 2025 | 104.08 | 103.88 | 103.88 | 104.52 | 103.78 | 2,370 |
June 27, 2025 | 103.84 | 104.22 | 104.22 | 104.22 | 103.62 | 5,894 |
June 26, 2025 | 103.48 | 103.32 | 103.32 | 103.64 | 103.02 | 3,905 |
June 25, 2025 | 102.66 | 103.22 | 103.22 | 103.82 | 102.58 | 20,712 |
June 24, 2025 | 102.1 | 102.32 | 102.32 | 102.32 | 101.8 | 5,649 |
June 23, 2025 | 100.62 | 100.62 | 100.62 | 101.34 | 100.38 | 2,363 |
June 20, 2025 | 100.84 | 100.78 | 100.78 | 101.38 | 100.06 | 2,750 |
June 19, 2025 | 101.06 | 100.12 | 100.12 | 101.06 | 100.04 | 3,111 |
June 18, 2025 | 100.94 | 101.1 | 101.1 | 101.5 | 100.9 | 4,088 |
June 17, 2025 | 100.62 | 101.08 | 101.08 | 101.2 | 100.28 | 2,999 |
June 16, 2025 | 99.93 | 100.94 | 100.94 | 101.14 | 99.7 | 16,480 |