Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC.DE) XETRA

154.20

+1.7(+1.11%)

Updated at June 02 05:35PM

Currency In EUR

XUTC.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.DE) since IPO date, it would be worth €6,227.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,064.39, while €1000 invested 1 year ago would be worth €1,541.85. This corresponds to total returns of 522.78%, 206.44%, 54.18%, respectively, with annualized returns of 23.31%, 25.09%, 54.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUTC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026152.86154.2154.2154.38152.685,432
June 01, 2026150.72152.5152.5152.5149.7826,576
May 29, 2026147148.14148.14149.22146.74,238
May 28, 2026143.82145.76145.76145.76143.6811,640
May 27, 2026144.52143.04143.04146.02142.88,105
May 26, 2026143.82144.82144.82145.58143.324,600
May 25, 2026144.46144.24144.24144.56144.085,263
May 22, 2026142.34143.4143.4143.4141.867,624
May 21, 2026140.38140.82140.82141.9140.125,823
May 20, 2026139.42140.68140.68140.72139.4214,619
May 19, 2026138.7138.22138.22140.06137.4419,578
May 18, 2026140.06138.5138.5141.7138.1615,017
May 15, 2026141.7141.76141.76141.7614021,141
May 14, 2026140.46142.8142.8143140.122,907
May 13, 2026138.74138.92138.92139.84137.7413,222
May 12, 2026137.94136.02136.02138.66135.7422,238
May 11, 2026137.06138.6138.6138.6136.819,406
May 08, 2026134.94136.54136.54136.54134.87,452
May 07, 2026134.1135.44135.44135.54133.6416,984
May 06, 2026131.16133.18133.18133.18131.167,882
May 05, 2026129.78130.76130.76130.88129.79,277
May 04, 2026129.5128.6128.6129.62128.419,260
April 30, 2026127.98126.52126.52129.02125.7219,503
April 29, 2026128.44128.24128.24128.66127.720,322
April 28, 2026129.06126.64126.64129.14126.6439,025
April 27, 2026128.84128.18128.18129.14127.7823,082
April 24, 2026127.28128.64128.64128.72126.9814,470
April 23, 2026127.12127.48127.48127.54126.6828,966
April 22, 2026125.72127.06127.06127.06125.6229,834
April 21, 2026124.64124.98124.98125.42124.628,523
April 20, 2026123.78123.7123.7124.46123.325,023
April 17, 2026122.68124.32124.32124.32122.568,355
April 16, 2026121.88122.2122.2122.22121.129,505
April 15, 2026118.84120.32120.32120.44118.7810,463
April 14, 2026117117.78117.78117.9411724,040
April 13, 2026114.68116.26116.26116.48114.625,828
April 10, 2026114.72115.64115.64115.86114.563,011
April 09, 2026114.32114114114.4113.6413,305
April 08, 2026115.38114.46114.46116.08114.2414,370
April 07, 2026111.88110.72110.72112.32109.9416,902
April 02, 2026109.22111.38111.38111.38108.4811,390
April 01, 2026110.82110.94110.94110.94109.9412,986
March 31, 2026106.78107.6107.6107.8106.6611,778
March 30, 2026107.56107.54107.54108.48106.984,996
March 27, 2026110.06107.98107.98110.06107.614,773
March 26, 2026111.76110.6110.6111.76110.66,898
March 25, 2026112.3112.4112.4112.76112.112,935
March 24, 2026112.28111.34111.34112.28110.75,868
March 23, 2026109.76111.86111.86113.2109.4815,581
March 20, 2026113.12111.64111.64113.12111.646,038
March 19, 2026113.74113.04113.04113.96112.216,412
March 18, 2026115.68114.48114.48115.86114.4812,469
March 17, 2026114.5114.76114.76115.42114.311,782
March 16, 2026114.8115.22115.22115.48114.3414,446
March 13, 2026114.58114.38114.38115.66114.15,232
March 12, 2026115.78115.18115.18115.8114.5210,407
March 11, 2026115.62115.96115.96116.54115.212,547
March 10, 2026115.32115.7115.7115.72114.4612,042
March 09, 2026111.86114.12114.12114.12111.614,665
March 06, 2026115.5114.54114.54115.56113.6818,316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved