Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.DE) XETRA

112.12

+0.24(+0.21%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025113.36111.88111.88113.36111.6816,129
August 14, 2025112.98113.1113.1113.64112.768,364
August 13, 2025113.4112.74112.74113.88112.727,815
August 12, 2025112.5112.84112.84113.261123,928
August 11, 2025112.78113.46113.46113.56112.187,163
August 08, 2025111.84112.02112.02112.38111.762,985
August 07, 2025111.46112.04112.04112.74111.410,363
August 06, 2025110.72110.84110.84110.86109.867,596
August 05, 2025112.18110.2110.2112.34110.214,938
August 04, 2025109.46110.98110.98111.12109.467,039
August 01, 2025113.06109.4109.4113.06108.5219,072
July 31, 2025115.3113.76113.76115.82113.628,212
July 30, 2025111.76112.66112.66112.9111.643,023
July 29, 2025112.22111.78111.78113.1111.784,780
July 28, 2025109.96110.64110.64110.76109.925,594
July 25, 2025108.84109.14109.14109.34108.6814,376
July 24, 2025108.36108.36108.36108.54107.8217,732
July 23, 2025107.58107.64107.64107.78107.244,392
July 22, 2025108.74107.56107.56108.96106.913,535
July 21, 2025109.48109.3109.3109.74108.966,565
July 18, 2025109.88109.14109.14109.8810912,811
July 17, 2025109.24109.9109.9110108.9814,459
July 16, 2025107.82106.52106.52108.78106.529,935
July 15, 2025107.52108.9108.9108.9107.43,650
July 14, 2025106.14106.3106.3106.52105.5413,585
July 11, 2025106.52106.78106.78107.08105.948,724
July 10, 2025106.3106.82106.82107.14106.36,812
July 09, 2025105.68106.24106.24107.02105.613,876
July 08, 2025105.28105.62105.62105.96105.2436,024
July 07, 2025105.4105.38105.38105.88105.3867,366
July 04, 2025105.3104.9104.9105.3104.813,353
July 03, 2025104.26105.92105.92106103.8810,600
July 02, 2025103.26103.84103.84104.22102.489,138
July 01, 2025104.2102.78102.78104.2102.546,450
June 30, 2025104.08103.88103.88104.52103.782,370
June 27, 2025103.84104.22104.22104.22103.625,894
June 26, 2025103.48103.32103.32103.64103.023,905
June 25, 2025102.66103.22103.22103.82102.5820,712
June 24, 2025102.1102.32102.32102.32101.85,649
June 23, 2025100.62100.62100.62101.34100.382,363
June 20, 2025100.84100.78100.78101.38100.062,750
June 19, 2025101.06100.12100.12101.06100.043,111
June 18, 2025100.94101.1101.1101.5100.94,088
June 17, 2025100.62101.08101.08101.2100.282,999
June 16, 202599.93100.94100.94101.1499.716,480
June 13, 202599.41100.02100.02100.6299.345,424
June 12, 2025100.56100.72100.72100.7699.392,620
June 11, 2025101.32101.34101.34101.64101.022,625
June 10, 2025101.3100.82100.82101.3100.821,557
June 09, 2025100.92101.38101.38102.06100.722,917
June 06, 2025100.34101.18101.18101.64100.23,371
June 05, 2025100.6101.26101.26101.2699.8812,597
June 04, 2025100.54100.58100.58101.041005,456
June 03, 202598.54100.36100.36100.3698.072,452
June 02, 202597.3698.0598.0598.3596.9110,376
May 30, 202598.5398.0598.0599.0797.9517,486
May 29, 2025101.598.9398.93101.8298.584,999
May 28, 202598.8499.1199.1199.3498.495,935
May 27, 202597.4198.4598.4598.4597.411,370
May 26, 202597.1797.5697.5697.7997.172,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved