120.18
+0.44(+0.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 119.42 | 120.18 | 120.18 | 120.18 | 119 | 6,446 |
| December 22, 2025 | 119.88 | 119.74 | 119.74 | 120.32 | 119.44 | 9,093 |
| December 19, 2025 | 118 | 119.22 | 119.22 | 119.22 | 117.44 | 1,694 |
| December 18, 2025 | 115.9 | 117.52 | 117.52 | 117.52 | 115.84 | 6,718 |
| December 17, 2025 | 118.06 | 115.82 | 115.82 | 118.58 | 115.4 | 1,860 |
| December 16, 2025 | 116.44 | 116.82 | 116.82 | 117.3 | 116.24 | 4,318 |
| December 15, 2025 | 119.06 | 117.96 | 117.96 | 119.42 | 117.16 | 6,043 |
| December 12, 2025 | 121.9 | 118.84 | 118.84 | 121.96 | 118.84 | 12,165 |
| December 11, 2025 | 121.56 | 120.64 | 120.64 | 122.06 | 120.24 | 2,512 |
| December 10, 2025 | 124.04 | 123.18 | 123.18 | 124.14 | 122.78 | 7,674 |
| December 09, 2025 | 124.3 | 124 | 124 | 124.3 | 123.6 | 1,572 |
| December 08, 2025 | 122.88 | 123.56 | 123.56 | 123.78 | 122.8 | 3,846 |
| December 05, 2025 | 122.42 | 122.28 | 122.28 | 123 | 122 | 3,623 |
| December 04, 2025 | 121.4 | 121.7 | 121.7 | 121.7 | 121.06 | 2,777 |
| December 03, 2025 | 122.24 | 121.34 | 121.34 | 122.36 | 120.52 | 6,481 |
| December 02, 2025 | 121.08 | 121.84 | 121.84 | 123.14 | 120.94 | 9,144 |
| December 01, 2025 | 120.1 | 120.74 | 120.74 | 120.74 | 119.18 | 5,233 |
| November 28, 2025 | 121.12 | 120.88 | 120.88 | 121.54 | 120.54 | 6,875 |
| November 27, 2025 | 120.76 | 120.4 | 120.4 | 120.86 | 120.4 | 2,666 |
| November 26, 2025 | 119.84 | 121 | 121 | 121 | 119.36 | 4,090 |
| November 25, 2025 | 119.28 | 118.2 | 118.2 | 119.36 | 116.5 | 8,464 |
| November 24, 2025 | 117.74 | 119.74 | 119.74 | 119.82 | 117 | 13,252 |
| November 21, 2025 | 116.68 | 116.84 | 116.84 | 117.46 | 114.78 | 17,509 |
| November 20, 2025 | 123.26 | 120.62 | 120.62 | 123.56 | 120.62 | 14,386 |
| November 19, 2025 | 118.48 | 119.74 | 119.74 | 121.14 | 118.38 | 7,413 |
| November 18, 2025 | 119.54 | 119.14 | 119.14 | 119.96 | 117.6 | 10,702 |
| November 17, 2025 | 122.72 | 121.04 | 121.04 | 122.96 | 120.42 | 4,965 |
| November 14, 2025 | 120.24 | 122.4 | 122.4 | 122.4 | 118.4 | 27,656 |
| November 13, 2025 | 124.16 | 121.34 | 121.34 | 124.16 | 121.22 | 3,210 |
| November 12, 2025 | 124.84 | 124.02 | 124.02 | 125.44 | 123.72 | 9,970 |
| November 11, 2025 | 125.16 | 123.46 | 123.46 | 125.16 | 123.36 | 7,842 |
| November 10, 2025 | 123.6 | 123.78 | 123.78 | 125.18 | 123.6 | 9,423 |
| November 07, 2025 | 123.46 | 119.64 | 119.64 | 123.46 | 119.46 | 22,517 |
| November 06, 2025 | 125.08 | 123.18 | 123.18 | 125.94 | 123.18 | 13,243 |
| November 05, 2025 | 125.2 | 126.78 | 126.78 | 126.86 | 124.78 | 10,186 |
| November 04, 2025 | 126.78 | 127.02 | 127.02 | 127.78 | 126.52 | 8,566 |
| November 03, 2025 | 128.26 | 128.48 | 128.48 | 129.84 | 128.24 | 6,446 |
| October 31, 2025 | 129.36 | 128.16 | 128.16 | 129.84 | 127.74 | 6,960 |
| October 30, 2025 | 128.82 | 128.16 | 128.16 | 128.96 | 127.74 | 7,462 |
| October 29, 2025 | 128.82 | 128.16 | 128.16 | 129.5 | 127.94 | 15,613 |
| October 28, 2025 | 125.16 | 126.24 | 126.24 | 126.64 | 125.02 | 4,122 |
| October 27, 2025 | 124.7 | 124.9 | 124.9 | 125.02 | 124.66 | 13,038 |
| October 24, 2025 | 121.88 | 123.08 | 123.08 | 123.08 | 121 | 1,847 |
| October 23, 2025 | 120.74 | 121.28 | 121.28 | 121.28 | 119.6 | 4,194 |
| October 22, 2025 | 121.14 | 119.6 | 119.6 | 121.5 | 119.6 | 4,633 |
| October 21, 2025 | 120.92 | 121.4 | 121.4 | 121.4 | 120.76 | 1,248 |
| October 20, 2025 | 120.06 | 121.16 | 121.16 | 121.26 | 119.78 | 11,157 |
| October 17, 2025 | 116.78 | 117.72 | 117.72 | 119.24 | 116.04 | 11,191 |
| October 16, 2025 | 119.72 | 119.54 | 119.54 | 120.06 | 119.28 | 2,308 |
| October 15, 2025 | 119.2 | 119.46 | 119.46 | 120.42 | 119 | 4,763 |
| October 14, 2025 | 119.54 | 118.84 | 118.84 | 119.74 | 117.9 | 16,040 |
| October 13, 2025 | 120.16 | 120.74 | 120.74 | 121.08 | 120 | 17,933 |
| October 10, 2025 | 123.04 | 119.5 | 119.5 | 123.34 | 119.5 | 5,817 |
| October 09, 2025 | 122.66 | 122.88 | 122.88 | 123.18 | 122.32 | 11,604 |
| October 08, 2025 | 120.42 | 121.82 | 121.82 | 121.94 | 120.3 | 11,704 |
| October 07, 2025 | 120.36 | 119.7 | 119.7 | 121.28 | 119.7 | 8,482 |
| October 06, 2025 | 120.22 | 120.5 | 120.5 | 120.88 | 119.92 | 4,130 |
| October 03, 2025 | 120.26 | 120.18 | 120.18 | 120.48 | 119.66 | 15,185 |
| October 02, 2025 | 119.24 | 119.92 | 119.92 | 120.04 | 119.1 | 4,169 |
| October 01, 2025 | 116.56 | 118.48 | 118.48 | 118.48 | 116.42 | 8,499 |