Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC.DE) XETRA

154.20

+1.7(+1.11%)

Updated at June 02 05:35PM

Currency In EUR

XUTC.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.DE) since IPO date, it would be worth €6,227.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,064.39, while €1000 invested 1 year ago would be worth €1,541.85. This corresponds to total returns of 522.78%, 206.44%, 54.18%, respectively, with annualized returns of 23.31%, 25.09%, 54.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUTC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	152.86	154.2	154.2	154.38	152.68	5,432
June 01, 2026	150.72	152.5	152.5	152.5	149.78	26,576
May 29, 2026	147	148.14	148.14	149.22	146.7	4,238
May 28, 2026	143.82	145.76	145.76	145.76	143.68	11,640
May 27, 2026	144.52	143.04	143.04	146.02	142.8	8,105
May 26, 2026	143.82	144.82	144.82	145.58	143.32	4,600
May 25, 2026	144.46	144.24	144.24	144.56	144.08	5,263
May 22, 2026	142.34	143.4	143.4	143.4	141.86	7,624
May 21, 2026	140.38	140.82	140.82	141.9	140.1	25,823
May 20, 2026	139.42	140.68	140.68	140.72	139.42	14,619
May 19, 2026	138.7	138.22	138.22	140.06	137.44	19,578
May 18, 2026	140.06	138.5	138.5	141.7	138.16	15,017
May 15, 2026	141.7	141.76	141.76	141.76	140	21,141
May 14, 2026	140.46	142.8	142.8	143	140.1	22,907
May 13, 2026	138.74	138.92	138.92	139.84	137.74	13,222
May 12, 2026	137.94	136.02	136.02	138.66	135.74	22,238
May 11, 2026	137.06	138.6	138.6	138.6	136.8	19,406
May 08, 2026	134.94	136.54	136.54	136.54	134.8	7,452
May 07, 2026	134.1	135.44	135.44	135.54	133.64	16,984
May 06, 2026	131.16	133.18	133.18	133.18	131.16	7,882
May 05, 2026	129.78	130.76	130.76	130.88	129.7	9,277
May 04, 2026	129.5	128.6	128.6	129.62	128.4	19,260
April 30, 2026	127.98	126.52	126.52	129.02	125.72	19,503
April 29, 2026	128.44	128.24	128.24	128.66	127.7	20,322
April 28, 2026	129.06	126.64	126.64	129.14	126.64	39,025
April 27, 2026	128.84	128.18	128.18	129.14	127.78	23,082
April 24, 2026	127.28	128.64	128.64	128.72	126.98	14,470
April 23, 2026	127.12	127.48	127.48	127.54	126.68	28,966
April 22, 2026	125.72	127.06	127.06	127.06	125.62	29,834
April 21, 2026	124.64	124.98	124.98	125.42	124.62	8,523
April 20, 2026	123.78	123.7	123.7	124.46	123.32	5,023
April 17, 2026	122.68	124.32	124.32	124.32	122.56	8,355
April 16, 2026	121.88	122.2	122.2	122.22	121.12	9,505
April 15, 2026	118.84	120.32	120.32	120.44	118.78	10,463
April 14, 2026	117	117.78	117.78	117.94	117	24,040
April 13, 2026	114.68	116.26	116.26	116.48	114.62	5,828
April 10, 2026	114.72	115.64	115.64	115.86	114.56	3,011
April 09, 2026	114.32	114	114	114.4	113.64	13,305
April 08, 2026	115.38	114.46	114.46	116.08	114.24	14,370
April 07, 2026	111.88	110.72	110.72	112.32	109.94	16,902
April 02, 2026	109.22	111.38	111.38	111.38	108.48	11,390
April 01, 2026	110.82	110.94	110.94	110.94	109.94	12,986
March 31, 2026	106.78	107.6	107.6	107.8	106.66	11,778
March 30, 2026	107.56	107.54	107.54	108.48	106.98	4,996
March 27, 2026	110.06	107.98	107.98	110.06	107.6	14,773
March 26, 2026	111.76	110.6	110.6	111.76	110.6	6,898
March 25, 2026	112.3	112.4	112.4	112.76	112.1	12,935
March 24, 2026	112.28	111.34	111.34	112.28	110.7	5,868
March 23, 2026	109.76	111.86	111.86	113.2	109.48	15,581
March 20, 2026	113.12	111.64	111.64	113.12	111.64	6,038
March 19, 2026	113.74	113.04	113.04	113.96	112.2	16,412
March 18, 2026	115.68	114.48	114.48	115.86	114.48	12,469
March 17, 2026	114.5	114.76	114.76	115.42	114.3	11,782
March 16, 2026	114.8	115.22	115.22	115.48	114.34	14,446
March 13, 2026	114.58	114.38	114.38	115.66	114.1	5,232
March 12, 2026	115.78	115.18	115.18	115.8	114.52	10,407
March 11, 2026	115.62	115.96	115.96	116.54	115.2	12,547
March 10, 2026	115.32	115.7	115.7	115.72	114.46	12,042
March 09, 2026	111.86	114.12	114.12	114.12	111.6	14,665
March 06, 2026	115.5	114.54	114.54	115.56	113.68	18,316