Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC.DE) XETRA

Currency In EUR

XUTC.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.DE) since IPO date, it would be worth €5,646.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,412.42, while €1000 invested 1 year ago would be worth €1,264.13. This corresponds to total returns of 464.62%, 141.24%, 26.41%, respectively, with annualized returns of 21.49%, 19.25%, 26.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUTC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	141.38	139.8	139.8	143.08	139.5	13,490
July 30, 2026	137.66	140.74	140.74	141.98	136.98	50,331
July 29, 2026	139.72	138.04	138.04	140.46	137.9	13,218
July 28, 2026	140.48	140	140	140.7	137.64	14,254
July 27, 2026	144.72	140.56	140.56	144.88	140.46	4,813
July 24, 2026	143.42	143.9	143.9	144.42	142.62	8,703
July 23, 2026	144.96	143.48	143.48	145.72	143.22	14,909
July 22, 2026	143.78	145.58	145.58	145.7	143.42	9,563
July 21, 2026	143.54	144.84	144.84	144.86	143.28	3,319
July 20, 2026	141.78	142.98	142.98	143.78	141.78	13,832
July 17, 2026	140.4	141.08	141.08	141.74	138.88	23,808
July 16, 2026	144.9	143.24	143.24	144.9	142.32	17,525
July 15, 2026	147.26	144.6	144.6	147.26	144.46	4,900
July 14, 2026	145.26	145.88	145.88	145.96	144.08	13,017
July 13, 2026	145.2	145.86	145.86	146.16	144.94	10,599
July 10, 2026	145.56	146.18	146.18	146.46	145.2	9,508
July 09, 2026	144.78	146.32	146.32	146.38	144.54	31,801
July 08, 2026	141.46	141.8	141.8	142.84	139.28	50,691
July 07, 2026	143.36	141.3	141.3	143.36	140.38	8,025
July 06, 2026	143.46	145.42	145.42	145.58	143.32	16,887
July 03, 2026	142.94	143.78	143.78	143.84	142.9	4,542
July 02, 2026	144.3	143.16	143.16	145.74	142.4	7,002
July 01, 2026	146.54	145.86	145.86	146.96	144.38	12,137
June 30, 2026	144.08	145.92	145.92	145.98	143.66	3,548
June 29, 2026	142.48	141.98	141.98	143.06	139.32	8,490
June 26, 2026	141.38	141.34	141.34	141.74	139.52	9,007
June 25, 2026	146.42	142.32	142.32	147.34	141.1	9,133
June 24, 2026	145.22	145.16	145.16	145.54	143.54	10,978
June 23, 2026	145.62	144.8	144.8	146.18	143.82	9,291
June 22, 2026	148.6	148.58	148.58	150.78	148.2	9,974
June 19, 2026	147.84	148.04	148.04	148.16	147.42	999
June 18, 2026	146.38	147.28	147.28	147.74	146.22	5,194
June 17, 2026	144.84	144.9	144.9	145.44	144.56	5,584
June 16, 2026	147.16	144.9	144.9	147.54	144.9	3,906
June 15, 2026	145.68	146.62	146.62	146.62	145.32	5,260
June 12, 2026	141.36	143.02	143.02	143.02	140.9	28,506
June 11, 2026	139.62	139.74	139.74	140.86	138.38	24,187
June 10, 2026	140.34	139.24	139.24	141.64	138.48	13,372
June 09, 2026	145.8	140.02	140.02	145.8	139.82	17,286
June 08, 2026	143.6	145.66	145.66	146.3	143.16	13,173
June 05, 2026	147.9	145.8	145.8	148.8	145.8	8,828
June 04, 2026	151.06	149.58	149.58	151.06	147.64	13,208
June 03, 2026	154.78	153.04	153.04	155.56	152.32	17,957
June 02, 2026	152.86	154.2	154.2	154.38	152.68	5,432
June 01, 2026	150.72	152.5	152.5	152.5	149.78	26,576
May 29, 2026	147	148.14	148.14	149.22	146.7	4,238
May 28, 2026	143.82	145.76	145.76	145.76	143.68	11,640
May 27, 2026	144.52	143.04	143.04	146.02	142.8	8,105
May 26, 2026	143.82	144.82	144.82	145.58	143.32	4,600
May 25, 2026	144.46	144.24	144.24	144.56	144.08	5,263
May 22, 2026	142.34	143.4	143.4	143.4	141.86	7,624
May 21, 2026	140.38	140.82	140.82	141.9	140.1	25,823
May 20, 2026	139.42	140.68	140.68	140.72	139.42	14,619
May 19, 2026	138.7	138.22	138.22	140.06	137.44	19,578
May 18, 2026	140.06	138.5	138.5	141.7	138.16	15,017
May 15, 2026	141.7	141.76	141.76	141.76	140	21,141
May 14, 2026	140.46	142.8	142.8	143	140.1	22,907
May 13, 2026	138.74	138.92	138.92	139.84	137.74	13,222
May 12, 2026	137.94	136.02	136.02	138.66	135.74	22,238
May 11, 2026	137.06	138.6	138.6	138.6	136.8	19,406