Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC.DE) XETRA

127.48

+0.42(+0.33%)

Updated at April 23 05:36PM

Currency In EUR

XUTC.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.DE) since IPO date, it would be worth €5,148.63 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,420.35, while €1000 invested 1 year ago would be worth €1,517.98. This corresponds to total returns of 414.86%, 142.04%, 51.8%, respectively, with annualized returns of 20.95%, 19.33%, 51.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUTC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	125.72	127.06	127.06	127.06	125.62	29,834
April 21, 2026	124.64	124.98	124.98	125.42	124.62	8,523
April 20, 2026	123.78	123.7	123.7	124.46	123.32	5,023
April 17, 2026	122.68	124.32	124.32	124.32	122.56	8,355
April 16, 2026	121.88	122.2	122.2	122.22	121.12	9,505
April 15, 2026	118.84	120.32	120.32	120.44	118.78	10,463
April 14, 2026	117	117.78	117.78	117.94	117	24,040
April 13, 2026	114.68	116.26	116.26	116.48	114.62	5,828
April 10, 2026	114.72	115.64	115.64	115.86	114.56	3,011
April 09, 2026	114.32	114	114	114.4	113.64	13,305
April 08, 2026	115.38	114.46	114.46	116.08	114.24	14,370
April 07, 2026	111.88	110.72	110.72	112.32	109.94	16,902
April 02, 2026	109.22	111.38	111.38	111.38	108.48	11,390
April 01, 2026	110.82	110.94	110.94	110.94	109.94	12,986
March 31, 2026	106.78	107.6	107.6	107.8	106.66	11,778
March 30, 2026	107.56	107.54	107.54	108.48	106.98	4,996
March 27, 2026	110.06	107.98	107.98	110.06	107.6	14,773
March 26, 2026	111.76	110.6	110.6	111.76	110.6	6,898
March 25, 2026	112.3	112.4	112.4	112.76	112.1	12,935
March 24, 2026	112.28	111.34	111.34	112.28	110.7	5,868
March 23, 2026	109.76	111.86	111.86	113.2	109.48	15,581
March 20, 2026	113.12	111.64	111.64	113.12	111.64	6,038
March 19, 2026	113.74	113.04	113.04	113.96	112.2	16,412
March 18, 2026	115.68	114.48	114.48	115.86	114.48	12,469
March 17, 2026	114.5	114.76	114.76	115.42	114.3	11,782
March 16, 2026	114.8	115.22	115.22	115.48	114.34	14,446
March 13, 2026	114.58	114.38	114.38	115.66	114.1	5,232
March 12, 2026	115.78	115.18	115.18	115.8	114.52	10,407
March 11, 2026	115.62	115.96	115.96	116.54	115.2	12,547
March 10, 2026	115.32	115.7	115.7	115.72	114.46	12,042
March 09, 2026	111.86	114.12	114.12	114.12	111.6	14,665
March 06, 2026	115.5	114.54	114.54	115.56	113.68	18,316
March 05, 2026	114.64	115.52	115.52	115.66	114.32	20,911
March 04, 2026	112.64	114.58	114.58	114.58	112.64	11,880
March 03, 2026	112.3	113.04	113.04	113.04	111.32	8,453
March 02, 2026	110.14	113.14	113.14	113.38	109.76	5,676
February 27, 2026	113.92	112.16	112.16	113.92	111.82	9,976
February 26, 2026	116.24	114.08	114.08	116.54	113.04	6,300
February 25, 2026	114.24	115.9	115.9	116.16	114.24	4,592
February 24, 2026	113.22	114.12	114.12	114.54	112.56	9,936
February 23, 2026	113.18	112.84	112.84	114.24	112.46	4,186
February 20, 2026	114.36	114.42	114.42	114.74	113	10,679
February 19, 2026	114.32	114.14	114.14	114.4	113.6	5,588
February 18, 2026	113.16	114.82	114.82	114.84	113.04	4,810
February 17, 2026	112.16	112.5	112.31	112.6	110.9	5,723
February 16, 2026	112.48	111.84	111.65	112.82	111.82	6,305
February 13, 2026	112.68	112.32	112.13	113.24	111.5	16,883
February 12, 2026	116.1	112.98	112.79	116.1	112.98	2,940
February 11, 2026	115.18	115.32	115.13	117.12	114.62	8,221
February 10, 2026	115.6	115.82	115.62	116.34	115.42	9,173
February 09, 2026	114.46	115.76	115.56	115.76	112.92	10,246
February 06, 2026	110.42	114.02	113.83	114.02	110.3	22,004
February 05, 2026	112.72	111.74	111.55	113.26	110	8,819
February 04, 2026	114.12	112.2	112.01	114.3	112.2	9,810
February 03, 2026	117.72	114.22	114.03	117.78	114	5,818
February 02, 2026	114.48	117.52	117.32	117.52	114.34	6,694
January 30, 2026	115.48	116.68	116.48	117	115.4	6,782
January 29, 2026	118.28	114.94	114.75	118.32	114.32	4,338
January 28, 2026	119.68	119.12	118.92	119.88	118.86	5,402
January 27, 2026	118.58	118.6	118.4	118.76	117.82	2,080