Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC.DE) XETRA

Currency In EUR

AD

XUTC.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.DE) since IPO date, it would be worth €6,000.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,746.4, while €1000 invested 1 year ago would be worth €1,481.8. This corresponds to total returns of 500.08%, 174.64%, 48.18%, respectively, with annualized returns of 22.63%, 22.38%, 48.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUTC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026148.6148.58148.58150.78148.29,974
June 19, 2026147.84148.04148.04148.16147.42999
June 18, 2026146.38147.28147.28147.74146.225,194
June 17, 2026144.84144.9144.9145.44144.565,584
June 16, 2026147.16144.9144.9147.54144.93,906
June 15, 2026145.68146.62146.62146.62145.325,260
June 12, 2026141.36143.02143.02143.02140.928,506
June 11, 2026139.62139.74139.74140.86138.3824,187
June 10, 2026140.34139.24139.24141.64138.4813,372
June 09, 2026145.8140.02140.02145.8139.8217,286
June 08, 2026143.6145.66145.66146.3143.1613,173
June 05, 2026147.9145.8145.8148.8145.88,828
June 04, 2026151.06149.58149.58151.06147.6413,208
June 03, 2026154.78153.04153.04155.56152.3217,957
June 02, 2026152.86154.2154.2154.38152.685,432
June 01, 2026150.72152.5152.5152.5149.7826,576
May 29, 2026147148.14148.14149.22146.74,238
May 28, 2026143.82145.76145.76145.76143.6811,640
May 27, 2026144.52143.04143.04146.02142.88,105
May 26, 2026143.82144.82144.82145.58143.324,600
May 25, 2026144.46144.24144.24144.56144.085,263
May 22, 2026142.34143.4143.4143.4141.867,624
May 21, 2026140.38140.82140.82141.9140.125,823
May 20, 2026139.42140.68140.68140.72139.4214,619
May 19, 2026138.7138.22138.22140.06137.4419,578
May 18, 2026140.06138.5138.5141.7138.1615,017
May 15, 2026141.7141.76141.76141.7614021,141
May 14, 2026140.46142.8142.8143140.122,907
May 13, 2026138.74138.92138.92139.84137.7413,222
May 12, 2026137.94136.02136.02138.66135.7422,238
May 11, 2026137.06138.6138.6138.6136.819,406
May 08, 2026134.94136.54136.54136.54134.87,452
May 07, 2026134.1135.44135.44135.54133.6416,984
May 06, 2026131.16133.18133.18133.18131.167,882
May 05, 2026129.78130.76130.76130.88129.79,277
May 04, 2026129.5128.6128.6129.62128.419,260
April 30, 2026127.98126.52126.52129.02125.7219,503
April 29, 2026128.44128.24128.24128.66127.720,322
April 28, 2026129.06126.64126.64129.14126.6439,025
April 27, 2026128.84128.18128.18129.14127.7823,082
April 24, 2026127.28128.64128.64128.72126.9814,470
April 23, 2026127.12127.48127.48127.54126.6828,966
April 22, 2026125.72127.06127.06127.06125.6229,834
April 21, 2026124.64124.98124.98125.42124.628,523
April 20, 2026123.78123.7123.7124.46123.325,023
April 17, 2026122.68124.32124.32124.32122.568,355
April 16, 2026121.88122.2122.2122.22121.129,505
April 15, 2026118.84120.32120.32120.44118.7810,463
April 14, 2026117117.78117.78117.9411724,040
April 13, 2026114.68116.26116.26116.48114.625,828
April 10, 2026114.72115.64115.64115.86114.563,011
April 09, 2026114.32114114114.4113.6413,305
April 08, 2026115.38114.46114.46116.08114.2414,370
April 07, 2026111.88110.72110.72112.32109.9416,902
April 02, 2026109.22111.38111.38111.38108.4811,390
April 01, 2026110.82110.94110.94110.94109.9412,986
March 31, 2026106.78107.6107.6107.8106.6611,778
March 30, 2026107.56107.54107.54108.48106.984,996
March 27, 2026110.06107.98107.98110.06107.614,773
March 26, 2026111.76110.6110.6111.76110.66,898
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved