Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC.DE) XETRA

Currency In EUR

AD

XUTC.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.DE) since IPO date, it would be worth €6,143.78 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,477.12, while €1000 invested 1 year ago would be worth €1,256.36. This corresponds to total returns of 514.38%, 147.71%, 25.64%, respectively, with annualized returns of 22.03%, 19.9%, 25.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUTC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026153.3152.12152.12154.4152.023,366
October 21, 2026154.7155.9155.9155.9154.225,190
October 20, 2026154.02153.78153.78154.44152.027,393
October 19, 2026154.64155.76155.76155.76154.1616,590
October 16, 2026156.44153.76153.76156.48153.584,601
October 15, 2026155.88155.82155.82156.18153.667,953
October 14, 2026162.02160.5160.5162.36160.53,882
October 13, 2026160.78161.02161.02162.06160.522,340
October 12, 2026163.8162.36162.36164162.2410,043
October 09, 2026163.88163.14163.14164.08162.725,122
October 08, 2026164.88164.76164.76165.22164.51,154
October 07, 2026165.88165.44165.44166.2164.93,860
October 06, 2026165.2165.76165.76166.34164.844,267
October 05, 2026163.98164.54164.54165.06163.55,312
October 02, 2026162.14163.02163.02164162.143,686
October 01, 2026161.14160.4160.4161.14159.927,255
September 30, 2026157.96159.76159.76160.04157.442,631
September 29, 2026158158.74158.74159.321584,134
September 28, 2026157.74157.7157.71591574,511
September 25, 2026158.14158.28158.28158.86157.461,811
September 24, 2026156.6156.4156.4156.82155.9415,188
September 23, 2026158.46157.72157.72158.76156.9217,975
September 22, 2026156.56157.54157.54157.6156.422,645
September 21, 2026153.64155.38155.38155.46153.588,322
September 18, 2026152.26151.56151.56152.5151.422,918
September 17, 2026149.5151.2151.2151.22149.58,408
September 16, 2026147.98148.56148.56148.64147.6811,222
September 15, 2026147.56147.26147.26148.02146.8422,760
September 11, 2026148.46150150150148.23,630
September 10, 2026148.78147.98147.98148.8146.966,710
September 09, 2026149.24148.76148.76149.28148.182,698
September 08, 2026149.94149.48149.48150.481495,986
September 07, 2026150.42149.58149.58150.42149.382,722
September 04, 2026149.34149.2149.2150.52149.224,234
September 03, 2026147.36148.82148.82148.82146.549,773
September 02, 2026147.14147.54147.54147.56146.1822,408
September 01, 2026148.72147.52147.52148.72146.429,040
August 31, 2026148.58147.8147.8148.58147.764,956
August 28, 2026149.08150.16150.16150.16148.76,073
August 27, 2026146.72148.4148.4148.66146.722,498
August 26, 2026143.62144.22144.22144.7214311,176
August 25, 2026143.56143.5143.5144.341438,028
August 24, 2026143.66142.74142.74144.12142.085,568
August 21, 2026144.86144.9144.9145.41443,533
August 20, 2026145.86144.7144.7145.9144.388,232
August 19, 2026147.04145.74145.74147.32144.569,563
August 18, 2026149.46147.42147.42149.46147.0419,767
August 17, 2026151.68151.48151.48151.7150.626,641
August 14, 2026152.18150.62150.62152.4150.626,099
August 13, 2026151.26152.42152.42153150.984,560
August 12, 2026149.9150.8150.8151.34149.926,165
August 11, 2026149.98149.6149.6150.66149.125,686
August 10, 2026151.42150.26150.26151.68150.26,691
August 07, 2026149.98150.84150.84151.24149.510,145
August 06, 2026148.64149.52149.52150.06147.2210,622
August 05, 2026150.06149.42149.42150.34148.927,954
August 04, 2026144.68148.46148.46148.54144.5413,718
August 03, 2026142.04142.86142.86143139.832,994
July 31, 2026141.38139.8139.8143.08139.513,490
July 30, 2026137.66140.74140.74141.98136.9850,331
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved