Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XUTC.L Historical Return
If you invested $1000 in Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.L) since IPO date, it would be worth $7,297.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,703.16, while $1000 invested 1 year ago would be worth $1,303.06. This corresponds to total returns of 629.75%, 170.32%, 30.31%, respectively, with annualized returns of 24.54%, 21.99%, 30.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XUTC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 179.11 | 181.42 | 181.42 | 181.69 | 178.85 | 6,401 |
| September 29, 2026 | 179.55 | 179.63 | 179.63 | 180.69 | 179.5 | 86,655 |
| September 28, 2026 | 179.27 | 179.28 | 179.28 | 180.38 | 178.67 | 10,776 |
| September 25, 2026 | 180.02 | 180.49 | 180.49 | 180.81 | 179.81 | 118,199 |
| September 24, 2026 | 178.39 | 177.74 | 177.74 | 178.67 | 177.37 | 10,587 |
| September 23, 2026 | 181.11 | 179.61 | 179.61 | 181.14 | 178.93 | 15,347 |
| September 22, 2026 | 179.5 | 180.16 | 180.16 | 180.54 | 178.98 | 8,237 |
| September 21, 2026 | 176.3 | 178.21 | 178.21 | 178.33 | 176.27 | 8,136 |
| September 18, 2026 | 174.82 | 173.96 | 173.96 | 175.09 | 173.74 | 27,483 |
| September 17, 2026 | 171.48 | 173.62 | 173.62 | 173.77 | 171.48 | 11,498 |
| September 16, 2026 | 170.64 | 171.53 | 171.53 | 171.57 | 170.4 | 20,072 |
| September 15, 2026 | 169.98 | 170.19 | 170.19 | 170.9 | 169.43 | 22,476 |
| September 11, 2026 | 172.18 | 174.2 | 174.2 | 174.23 | 171.95 | 8,320 |
| September 10, 2026 | 173.34 | 172.02 | 172.02 | 173.4 | 170.57 | 17,907 |
| September 09, 2026 | 173.68 | 173.02 | 173.02 | 173.8 | 172.43 | 7,910 |
| September 08, 2026 | 174.04 | 173.95 | 173.95 | 174.86 | 173.45 | 8,920 |
| September 07, 2026 | 174.56 | 173.98 | 173.98 | 174.56 | 173.66 | 7,476 |
| September 04, 2026 | 173.66 | 173.31 | 173.31 | 174.82 | 173.29 | 46,948 |
| September 03, 2026 | 170.83 | 173.02 | 173.02 | 173.04 | 170.25 | 9,348 |
| September 02, 2026 | 170.23 | 171.07 | 171.07 | 171.11 | 169.17 | 47,077 |
| September 01, 2026 | 172.45 | 170.98 | 170.98 | 172.59 | 169.59 | 14,859 |
| August 28, 2026 | 173.77 | 174.44 | 174.44 | 174.66 | 172.69 | 9,477 |
| August 27, 2026 | 170.97 | 172.95 | 172.95 | 173.09 | 170.97 | 19,828 |
| August 26, 2026 | 167.3 | 168.04 | 168.04 | 168.05 | 166.67 | 20,258 |
| August 25, 2026 | 167.38 | 167.5 | 167.5 | 168.03 | 166.92 | 20,815 |
| August 24, 2026 | 167.76 | 166.56 | 166.56 | 168.17 | 165.94 | 7,137 |
| August 21, 2026 | 169.4 | 169.22 | 169.22 | 170.07 | 168.23 | 8,349 |
| August 20, 2026 | 170.49 | 169.34 | 169.34 | 170.61 | 168.74 | 34,307 |
| August 19, 2026 | 170.61 | 170.04 | 170.04 | 171.52 | 168.6 | 62,302 |
| August 18, 2026 | 172.85 | 170.69 | 170.69 | 172.97 | 170.37 | 16,434 |
| August 17, 2026 | 175.66 | 175.47 | 175.47 | 175.88 | 174.68 | 14,400 |
| August 14, 2026 | 175.71 | 174.59 | 174.59 | 176.09 | 174.45 | 10,041 |
| August 13, 2026 | 174.32 | 175.98 | 175.98 | 176.62 | 173.93 | 9,137 |
| August 12, 2026 | 173.02 | 174.03 | 174.03 | 174.88 | 173.02 | 16,626 |
| August 11, 2026 | 173.06 | 172.59 | 172.59 | 173.85 | 172.22 | 51,764 |
| August 10, 2026 | 175 | 173.57 | 173.57 | 175.4 | 173.42 | 83,317 |
| August 07, 2026 | 172.59 | 174.31 | 174.31 | 174.95 | 172.52 | 88,490 |
| August 06, 2026 | 171.45 | 172.52 | 172.52 | 173.27 | 169.83 | 24,311 |
| August 05, 2026 | 173.2 | 172.4 | 172.4 | 173.75 | 172.08 | 8,918 |
| August 04, 2026 | 166.39 | 170.96 | 170.96 | 170.96 | 166.39 | 27,419 |
| August 03, 2026 | 163.69 | 164.04 | 164.04 | 164.38 | 161.82 | 26,422 |
| July 31, 2026 | 162.83 | 160.66 | 160.66 | 163.78 | 160.24 | 17,643 |
| July 30, 2026 | 157.25 | 162.22 | 162.22 | 163.34 | 156.74 | 31,481 |
| July 29, 2026 | 159.34 | 156.94 | 156.94 | 160 | 156.94 | 10,884 |
| July 28, 2026 | 159.73 | 159.29 | 159.29 | 160.04 | 156.69 | 14,670 |
| July 27, 2026 | 164.95 | 160.28 | 160.28 | 165.27 | 159.72 | 6,032 |
| July 24, 2026 | 163.19 | 163.75 | 163.75 | 164.39 | 161.92 | 7,685 |
| July 23, 2026 | 165.61 | 163.09 | 163.09 | 166.15 | 162.83 | 17,059 |
| July 22, 2026 | 164.05 | 166.2 | 166.2 | 166.2 | 163.65 | 18,718 |
| July 21, 2026 | 164 | 165.46 | 165.46 | 165.46 | 163.71 | 15,264 |
| July 20, 2026 | 162.15 | 163.05 | 163.05 | 164.08 | 162.13 | 17,328 |
| July 17, 2026 | 160.82 | 161.43 | 161.43 | 162.3 | 158.77 | 12,502 |
| July 16, 2026 | 167.05 | 164 | 164 | 167.05 | 163 | 42,354 |
| July 15, 2026 | 168.12 | 165.48 | 165.48 | 168.21 | 165.16 | 34,116 |
| July 14, 2026 | 165.2 | 166.86 | 166.86 | 166.86 | 164.86 | 66,465 |
| July 13, 2026 | 165.44 | 166.61 | 166.61 | 166.74 | 165.3 | 37,562 |
| July 10, 2026 | 166.42 | 167.32 | 167.32 | 167.43 | 165.99 | 30,572 |
| July 09, 2026 | 165.55 | 167.43 | 167.43 | 167.49 | 165.21 | 85,917 |
| July 08, 2026 | 161.88 | 161.44 | 161.44 | 162.85 | 158.82 | 17,078 |
| July 07, 2026 | 163.44 | 161.26 | 161.26 | 163.84 | 160.36 | 7,225 |
AD
