Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.L) LSE

141.88

+0.425(+0.30%)

Updated at December 24 12:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025142.03141.88141.88142.25141.643,721
December 23, 2025140.48141.45141.45141.51140.0820,305
December 22, 2025140.79140.73140.73141.44140.376,075
December 19, 2025138.04139.31139.31139.52137.5612,732
December 18, 2025135.99137.68137.68137.71135.984,933
December 17, 2025138.18135.68135.68138.95135.683,781
December 16, 2025136.45137.49137.49138.34136.4511,862
December 15, 2025139.46138.69138.69140.28137.834,140
December 12, 2025142.95140.04140.04143.17140.044,388
December 11, 2025142.13141.67141.67143.26140.9625,327
December 10, 2025144.36143.4143.4144.59143.067,790
December 09, 2025144.39144.26144.26144.84143.7928,567
December 08, 2025143.34143.59143.59144.33142.984,296
December 05, 2025142.75142.25142.25143.25142.2511,303
December 04, 2025141.72141.84141.84142.07141.2317,711
December 03, 2025142.32141.29141.29142.45140.943,183
December 02, 2025140.59141.37141.37142.92140.553,324
December 01, 2025139.53140.36140.36140.37139.076,823
November 28, 2025139.86140.05140.05140.76139.812,071
November 27, 2025140.04139.78139.78140.09139.731,686
November 26, 2025138.6140.19140.19140.19138.1610,713
November 25, 2025137.28136.78136.78137.37134.7313,025
November 24, 2025135.79137.91137.91138.01134.999,717
November 21, 2025134.19134.09134.09135.22132.4419,108
November 20, 2025142139.23139.23142.05139.2335,687
November 19, 2025137.28138.31138.31139.85137.129,540
November 18, 2025138.49137.53137.53139.24136.167,178
November 17, 2025142.35140.37140.37142.66139.85,807
November 14, 2025140.02142.1142.1142.35137.9141,289
November 13, 2025144.15141.32141.32144.41141.098,591
November 12, 2025144.68143.7143.7145.24143.512,444
November 11, 2025144.68143.17143.17144.76143.124,853
November 10, 2025143.49143.33143.33144.67143.0618,243
November 07, 2025142.32138.66138.66142.33138.4418,943
November 06, 2025144.09142.17142.17145.18142.1737,490
November 05, 2025143.79145.65145.65145.82143.3228,373
November 04, 2025146.3145.99145.99146.61145.2812,596
November 03, 2025147.9148.11148.11149.09147.625,114
October 31, 2025149.6147.7147.7149.63147.3712,996
October 30, 2025149.62148.25148.25149.7147.6119,835
October 29, 2025149.64149.49149.49150.45149.356,450
October 28, 2025145.95147.08147.08147.39145.839,308
October 27, 2025144.94145.36145.36145.57144.796,677
October 24, 2025141.53143.07143.07143.14141.438,929
October 23, 2025139.96140.74140.74140.74139.0412,439
October 22, 2025140.82139139140.931397,335
October 21, 2025140.71140.97140.97140.97140.269,468
October 20, 2025139.9141.27141.27141.32139.656,274
October 17, 2025136.87137.66137.66139.07135.8246,577
October 16, 2025139.59139.56139.56139.86139.1811,676
October 15, 2025138.73139.08139.08139.84138.5413,510
October 14, 2025138.21137.7137.7138.42136.4372,753
October 13, 2025139.43139.71139.71139.98138.9518,963
October 10, 2025142.25139.25139.25142.7139.2422,876
October 09, 2025142.35141.95141.95142.55141.9511,722
October 08, 2025140.41141.58141.58141.6114036,809
October 07, 2025140.69139.73139.73141.58139.7311,542
October 06, 2025140.64141.09141.09141.26140.410,596
October 03, 2025141.1141.22141.22141.22140.5619,992
October 02, 2025139.75140.12140.12141.05139.7527,090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved