Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC.L) LSE

179.22

+2.68(+1.52%)

Updated at June 02 04:28PM

Currency In USD

XUTC.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.L) since IPO date, it would be worth $7,235.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,901.41, while $1000 invested 1 year ago would be worth $1,605.63. This corresponds to total returns of 623.54%, 190.14%, 60.56%, respectively, with annualized returns of 25.46%, 23.73%, 60.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUTC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026175.48176.54176.54176.54174.1916,564
May 29, 2026171.14172.89172.89173.32170.8911,750
May 28, 2026166.88169.83169.83169.83166.797,729
May 27, 2026168.1166.67166.67170.07166.234,623
May 26, 2026167.14168.15168.15169.1816714,126
May 22, 2026165.25166.35166.35166.35164.5710,848
May 21, 2026163.15163.05163.05164.68162.822,198
May 20, 2026161.83163.7163.7163.72161.714,466
May 19, 2026161.42160.21160.21161.9159.4110,467
May 18, 2026163.13161.19161.19165.01160.9619,815
May 15, 2026164.76164.62164.62164.88162.8921,864
May 14, 2026164.74166.75166.75166.89163.7819,691
May 13, 2026162.76162.64162.64163.68160.9417,668
May 12, 2026162.02159.58159.58163159.5836,153
May 11, 2026161.45163.29163.29163.29161.1432,735
May 08, 2026158.45160.61160.61160.63158.4318,563
May 07, 2026157.46159.39159.39159.61157.4221,018
May 06, 2026153.9156.46156.46156.46153.679,742
May 05, 2026151.62153.04153.04153.08151.6211,221
May 01, 2026150151.39151.39151.48149.5615,353
April 30, 2026149.05148.46148.46150.81147.6623,073
April 29, 2026150.2149.93149.93150.47149.2419,001
April 28, 2026150.98148.32148.32151.02148.2345,950
April 27, 2026151.16150.34150.34151.57149.8822,660
April 24, 2026148.53150.56150.56150.69148.4949,433
April 23, 2026148.7149.26149.26149.27148.141,987
April 22, 2026147.62148.91148.91148.91147.3943,978
April 21, 2026146.83146.85146.85147.72146.479,887
April 20, 2026145.41145.89145.89146.64145.0193,890
April 17, 2026144.41146.72146.72146.8144.4163,121
April 16, 2026143.91143.9143.9143.95142.6818,783
April 15, 2026139.97142.01142.01142.2139.8810,855
April 14, 2026137.87138.85138.85139.12137.8713,530
April 13, 2026134.13136.14136.14136.38133.946,413
April 10, 2026133.99135.87135.87136.01133.9414,201
April 09, 2026133.54133.05133.05133.56132.738,298
April 08, 2026135.2133.81133.81135.69133.224,172
April 07, 2026129.97128.17128.17129.97127.1924,883
April 02, 2026126.12128.66128.66128.8125.0222,067
April 01, 2026128.34128.57128.57128.83127.5323,695
March 31, 2026122.35123.83123.83124.54122.2226,338
March 30, 2026123.83122.71122.71124.71122.5557,510
March 27, 2026126.85124.43124.43126.85124.1611,613
March 26, 2026129.04127.57127.57129.04127.5713,535
March 25, 2026130.11129.92129.92130.85129.7315,641
March 24, 2026130129.31129.31130.06128.3320,258
March 23, 2026126.65129.71129.71131.43126.4924,992
March 20, 2026130.37129.33129.33131.06128.8612,329
March 19, 2026130.37130.3130.3130.67128.8538,694
March 18, 2026133.45131.8131.8133.75131.817,547
March 17, 2026131.52132.38132.38133.02131.511,233
March 16, 2026131.28132.19132.19132.81130.9216,889
March 13, 2026131.37130.74130.74133.05130.5111,878
March 12, 2026133.7132.21132.59133.92131.8618,799
March 11, 2026134.41133.92133.92134.8133.5522,398
March 10, 2026134.21134.69134.69134.8133.227,435
March 09, 2026128.82132.25132.25132.25128.8217,811
March 06, 2026134.06133.05133.05134.14131.1635,318
March 05, 2026133.48133.42133.42134.31132.6639,752
March 04, 2026130.91133.28133.28133.44130.8821,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved