Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.L) LSE

140.70

-0.57(-0.40%)

Updated at October 21 11:53AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025136.87137.66137.66139.07135.8246,577
October 16, 2025139.59139.56139.56139.86139.1811,676
October 15, 2025138.73139.08139.08139.84138.5413,510
October 14, 2025138.21137.7137.7138.42136.4372,753
October 13, 2025139.43139.71139.71139.98138.9518,963
October 10, 2025142.25139.25139.25142.7139.2422,876
October 09, 2025142.35141.95141.95142.55141.9511,722
October 08, 2025140.41141.58141.58141.6114036,809
October 07, 2025140.69139.73139.73141.58139.7311,542
October 06, 2025140.64141.09141.09141.26140.410,596
October 03, 2025141.1141.22141.22141.22140.5619,992
October 02, 2025139.75140.12140.12141.05139.7527,090
October 01, 2025137.11138.95138.95139.12137.0314,695
September 30, 2025137.39138.05138.05138.6137.0218,376
September 29, 2025137.43137.7137.7138.46137.2943,059
September 26, 2025136.55136.24136.24136.96135.6635,167
September 25, 2025136.49136.54136.54136.68134.75100,503
September 24, 2025137.55136.71136.71137.81136.716,392
September 23, 2025138.93138.15138.15138.93137.9612,735
September 22, 2025135.97137.34137.34137.39135.755,050
September 19, 2025134.64135.23135.23135.66134.565,506
September 18, 2025133.88135.17135.17135.28133.8111,716
September 17, 2025134132.78132.78134.07132.759,311
September 16, 2025134.72134.14134.14135134.147,049
September 15, 2025133.67134.08134.08134.09132.722,866
September 12, 2025133.08133.6133.6133.65132.897,530
September 11, 2025132.95133.44133.44133.63132.8522,223
September 10, 2025132.1133.11133.11133.51131.817,601
September 09, 2025130.75130.07130.07130.96129.7125,951
September 08, 2025129.75130.91130.91131.09129.7383,883
September 05, 2025130.31129.03129.03130.93128.1283,326
September 04, 2025128.68128.72128.72128.98128.176,379
September 03, 2025126.79128.4128.4128.96126.794,071
September 02, 2025129.01126.7126.7129.08126.489,159
September 01, 2025128.9129.25129.25129.28128.92,392
August 29, 2025131.07129.26129.26131.15129.28,925
August 28, 2025130.28130.56130.56131129.785,173
August 27, 2025129.77129.89129.89130.02128.9912,368
August 26, 2025128.73129.05129.05129.38128.5310,295
August 22, 2025126.4129.39129.39129.58126.323,039
August 21, 2025127.85127.51127.51127.91126.6894,144
August 20, 2025128.01127.12127.12128.44125.556,579
August 19, 2025131.09129.88129.65131.49129.6717,882
August 18, 2025131.99130.85130.85131.99130.8536,434
August 15, 2025132.3131.04131.04132.37130.553,566
August 14, 2025132.04131.67131.67132.37131.455,719
August 13, 2025132.44132.16132.16132.99131.942,685
August 12, 2025130.78131.81131.81131.81130.512,048
August 11, 2025131.59131.62131.62131.66130.93,476
August 08, 2025130.34130.82130.82130.82130.343,131
August 07, 2025130.27130.43130.43131.43130.147,514
August 06, 2025128.07128.87128.87128.91127.687,658
August 05, 2025129.53127.77127.77129.74127.779,651
August 04, 2025126.6128.35128.35128.56126.610,756
August 01, 2025129.28126.29126.29129.28125.769,588
July 31, 2025131.99130.09130.09132.1129.7721,906
July 30, 2025128.61129.2129.2129.49128.612,818
July 29, 2025129.64129.02129.02130.17129.0261,501
July 28, 2025128.91128.54128.54128.91128.423,356
July 25, 2025127.98128.07128.07128.23127.687,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved