Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.L) since IPO date, it would be worth $6,861.93 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,636.42, while $1000 invested 1 year ago would be worth $1,467.54. This corresponds to total returns of 586.19%, 163.64%, 46.75%, respectively, with annualized returns of 24.53%, 21.38%, 46.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 169.23 | 169.67 | 169.67 | 169.73 | 168.88 | 2,931 |
| June 18, 2026 | 168.54 | 169.05 | 169.05 | 169.94 | 168.01 | 20,224 |
| June 17, 2026 | 168.35 | 167.98 | 167.98 | 168.59 | 167.41 | 6,501 |
| June 16, 2026 | 170.38 | 168.06 | 168.06 | 171.23 | 167.89 | 4,055 |
| June 15, 2026 | 169.16 | 170.12 | 170.12 | 170.22 | 168.78 | 6,227 |
| June 12, 2026 | 163.89 | 165.6 | 165.6 | 165.6 | 163.14 | 24,557 |
| June 11, 2026 | 160.98 | 160.93 | 160.93 | 162.29 | 159.44 | 27,490 |
| June 10, 2026 | 162.27 | 161.02 | 161.02 | 163.85 | 159.84 | 36,972 |
| June 09, 2026 | 168.08 | 161.51 | 161.51 | 168.29 | 161.5 | 7,543 |
| June 08, 2026 | 165.07 | 167.98 | 167.98 | 168.93 | 165.07 | 19,492 |
| June 05, 2026 | 172.06 | 168.33 | 168.33 | 173.07 | 168.33 | 15,469 |
| June 04, 2026 | 175.4 | 173.98 | 173.98 | 175.4 | 171.74 | 13,438 |
| June 03, 2026 | 179.78 | 177.53 | 177.53 | 180.73 | 176.73 | 16,233 |
| June 02, 2026 | 178.11 | 179.22 | 179.22 | 179.8 | 177.91 | 2,843 |
| June 01, 2026 | 175.48 | 176.54 | 176.54 | 176.54 | 174.19 | 16,564 |
| May 29, 2026 | 171.14 | 172.89 | 172.89 | 173.32 | 170.89 | 11,750 |
| May 28, 2026 | 166.88 | 169.83 | 169.83 | 169.83 | 166.79 | 7,729 |
| May 27, 2026 | 168.1 | 166.67 | 166.67 | 170.07 | 166.23 | 4,623 |
| May 26, 2026 | 167.14 | 168.15 | 168.15 | 169.18 | 167 | 14,126 |
| May 22, 2026 | 165.25 | 166.35 | 166.35 | 166.35 | 164.57 | 10,848 |
| May 21, 2026 | 163.15 | 163.05 | 163.05 | 164.68 | 162.8 | 22,198 |
| May 20, 2026 | 161.83 | 163.7 | 163.7 | 163.72 | 161.7 | 14,466 |
| May 19, 2026 | 161.42 | 160.21 | 160.21 | 161.9 | 159.41 | 10,467 |
| May 18, 2026 | 163.13 | 161.19 | 161.19 | 165.01 | 160.96 | 19,815 |
| May 15, 2026 | 164.76 | 164.62 | 164.62 | 164.88 | 162.89 | 21,864 |
| May 14, 2026 | 164.74 | 166.75 | 166.75 | 166.89 | 163.78 | 19,691 |
| May 13, 2026 | 162.76 | 162.64 | 162.64 | 163.68 | 160.94 | 17,668 |
| May 12, 2026 | 162.02 | 159.58 | 159.58 | 163 | 159.58 | 36,153 |
| May 11, 2026 | 161.45 | 163.29 | 163.29 | 163.29 | 161.14 | 32,735 |
| May 08, 2026 | 158.45 | 160.61 | 160.61 | 160.63 | 158.43 | 18,563 |
| May 07, 2026 | 157.46 | 159.39 | 159.39 | 159.61 | 157.42 | 21,018 |
| May 06, 2026 | 153.9 | 156.46 | 156.46 | 156.46 | 153.67 | 9,742 |
| May 05, 2026 | 151.62 | 153.04 | 153.04 | 153.08 | 151.62 | 11,221 |
| May 01, 2026 | 150 | 151.39 | 151.39 | 151.48 | 149.56 | 15,353 |
| April 30, 2026 | 149.05 | 148.46 | 148.46 | 150.81 | 147.66 | 23,073 |
| April 29, 2026 | 150.2 | 149.93 | 149.93 | 150.47 | 149.24 | 19,001 |
| April 28, 2026 | 150.98 | 148.32 | 148.32 | 151.02 | 148.23 | 45,950 |
| April 27, 2026 | 151.16 | 150.34 | 150.34 | 151.57 | 149.88 | 22,660 |
| April 24, 2026 | 148.53 | 150.56 | 150.56 | 150.69 | 148.49 | 49,433 |
| April 23, 2026 | 148.7 | 149.26 | 149.26 | 149.27 | 148.1 | 41,987 |
| April 22, 2026 | 147.62 | 148.91 | 148.91 | 148.91 | 147.39 | 43,978 |
| April 21, 2026 | 146.83 | 146.85 | 146.85 | 147.72 | 146.4 | 79,887 |
| April 20, 2026 | 145.41 | 145.89 | 145.89 | 146.64 | 145.01 | 93,890 |
| April 17, 2026 | 144.41 | 146.72 | 146.72 | 146.8 | 144.4 | 163,121 |
| April 16, 2026 | 143.91 | 143.9 | 143.9 | 143.95 | 142.68 | 18,783 |
| April 15, 2026 | 139.97 | 142.01 | 142.01 | 142.2 | 139.88 | 10,855 |
| April 14, 2026 | 137.87 | 138.85 | 138.85 | 139.12 | 137.87 | 13,530 |
| April 13, 2026 | 134.13 | 136.14 | 136.14 | 136.38 | 133.94 | 6,413 |
| April 10, 2026 | 133.99 | 135.87 | 135.87 | 136.01 | 133.94 | 14,201 |
| April 09, 2026 | 133.54 | 133.05 | 133.05 | 133.56 | 132.73 | 8,298 |
| April 08, 2026 | 135.2 | 133.81 | 133.81 | 135.69 | 133.2 | 24,172 |
| April 07, 2026 | 129.97 | 128.17 | 128.17 | 129.97 | 127.19 | 24,883 |
| April 02, 2026 | 126.12 | 128.66 | 128.66 | 128.8 | 125.02 | 22,067 |
| April 01, 2026 | 128.34 | 128.57 | 128.57 | 128.83 | 127.53 | 23,695 |
| March 31, 2026 | 122.35 | 123.83 | 123.83 | 124.54 | 122.22 | 26,338 |
| March 30, 2026 | 123.83 | 122.71 | 122.71 | 124.71 | 122.55 | 57,510 |
| March 27, 2026 | 126.85 | 124.43 | 124.43 | 126.85 | 124.16 | 11,613 |
| March 26, 2026 | 129.04 | 127.57 | 127.57 | 129.04 | 127.57 | 13,535 |
| March 25, 2026 | 130.11 | 129.92 | 129.92 | 130.85 | 129.73 | 15,641 |
| March 24, 2026 | 130 | 129.31 | 129.31 | 130.06 | 128.33 | 20,258 |