Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC.L) LSE

162.64

+3.06(+1.92%)

Updated at May 13 04:35PM

Currency In USD

XUTC.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.L) since IPO date, it would be worth $6,566.01 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,760.82, while $1000 invested 1 year ago would be worth $1,460.88. This corresponds to total returns of 556.6%, 176.08%, 46.09%, respectively, with annualized returns of 24.24%, 22.51%, 46.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	162.02	159.58	159.58	163	159.58	36,153
May 11, 2026	161.45	163.29	163.29	163.29	161.14	32,735
May 08, 2026	158.45	160.61	160.61	160.63	158.43	18,563
May 07, 2026	157.46	159.39	159.39	159.61	157.42	21,018
May 06, 2026	153.9	156.46	156.46	156.46	153.67	9,742
May 05, 2026	151.62	153.04	153.04	153.08	151.62	11,221
May 01, 2026	150	151.39	151.39	151.48	149.56	15,353
April 30, 2026	149.05	148.46	148.46	150.81	147.66	23,073
April 29, 2026	150.2	149.93	149.93	150.47	149.24	19,001
April 28, 2026	150.98	148.32	148.32	151.02	148.23	45,950
April 27, 2026	151.16	150.34	150.34	151.57	149.88	22,660
April 24, 2026	148.53	150.56	150.56	150.69	148.49	49,433
April 23, 2026	148.7	149.26	149.26	149.27	148.1	41,987
April 22, 2026	147.62	148.91	148.91	148.91	147.39	43,978
April 21, 2026	146.83	146.85	146.85	147.72	146.4	79,887
April 20, 2026	145.41	145.89	145.89	146.64	145.01	93,890
April 17, 2026	144.41	146.72	146.72	146.8	144.4	163,121
April 16, 2026	143.91	143.9	143.9	143.95	142.68	18,783
April 15, 2026	139.97	142.01	142.01	142.2	139.88	10,855
April 14, 2026	137.87	138.85	138.85	139.12	137.87	13,530
April 13, 2026	134.13	136.14	136.14	136.38	133.94	6,413
April 10, 2026	133.99	135.87	135.87	136.01	133.94	14,201
April 09, 2026	133.54	133.05	133.05	133.56	132.73	8,298
April 08, 2026	135.2	133.81	133.81	135.69	133.2	24,172
April 07, 2026	129.97	128.17	128.17	129.97	127.19	24,883
April 02, 2026	126.12	128.66	128.66	128.8	125.02	22,067
April 01, 2026	128.34	128.57	128.57	128.83	127.53	23,695
March 31, 2026	122.35	123.83	123.83	124.54	122.22	26,338
March 30, 2026	123.83	122.71	122.71	124.71	122.55	57,510
March 27, 2026	126.85	124.43	124.43	126.85	124.16	11,613
March 26, 2026	129.04	127.57	127.57	129.04	127.57	13,535
March 25, 2026	130.11	129.92	129.92	130.85	129.73	15,641
March 24, 2026	130	129.31	129.31	130.06	128.33	20,258
March 23, 2026	126.65	129.71	129.71	131.43	126.49	24,992
March 20, 2026	130.37	129.33	129.33	131.06	128.86	12,329
March 19, 2026	130.37	130.3	130.3	130.67	128.85	38,694
March 18, 2026	133.45	131.8	131.8	133.75	131.8	17,547
March 17, 2026	131.52	132.38	132.38	133.02	131.5	11,233
March 16, 2026	131.28	132.19	132.19	132.81	130.92	16,889
March 13, 2026	131.37	130.74	130.74	133.05	130.51	11,878
March 12, 2026	133.7	132.21	132.59	133.92	131.86	18,799
March 11, 2026	134.41	133.92	133.92	134.8	133.55	22,398
March 10, 2026	134.21	134.69	134.69	134.8	133.22	7,435
March 09, 2026	128.82	132.25	132.25	132.25	128.82	17,811
March 06, 2026	134.06	133.05	133.05	134.14	131.16	35,318
March 05, 2026	133.48	133.42	133.42	134.31	132.66	39,752
March 04, 2026	130.91	133.28	133.28	133.44	130.88	21,825
March 03, 2026	130.65	130.89	130.89	131.02	129.08	20,699
March 02, 2026	129.09	132	132	132.17	128.5	12,361
February 27, 2026	134.55	132.63	132.63	134.55	132.01	62,566
February 26, 2026	137.2	134.62	134.62	137.58	133.6	23,771
February 25, 2026	134.89	136.72	136.72	137	134.85	22,476
February 24, 2026	133.51	134.62	134.62	134.89	132.43	19,820
February 23, 2026	133.68	133.27	133.27	134.76	132.7	9,669
February 20, 2026	134.25	134.44	134.44	135.25	133.12	11,106
February 19, 2026	135.22	134.44	134.44	135.28	133.63	7,264
February 18, 2026	134.05	135.69	135.69	135.69	133.58	3,223
February 17, 2026	132.51	133.14	132.92	133.34	131.26	9,461
February 16, 2026	133.26	132.72	132.5	133.89	132.54	7,288
February 13, 2026	133.62	133.37	133.15	134.5	132.65	21,509