Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XUTC.L Historical Return
If you invested $1000 in Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.L) since IPO date, it would be worth $6,831.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,413.29, while $1000 invested 1 year ago would be worth $1,309.96. This corresponds to total returns of 583.17%, 141.33%, 31%, respectively, with annualized returns of 23.96%, 19.27%, 31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XUTC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 169.4 | 169.22 | 169.22 | 170.07 | 168.23 | 8,349 |
| August 20, 2026 | 170.49 | 169.34 | 169.34 | 170.61 | 168.74 | 34,307 |
| August 19, 2026 | 170.61 | 170.04 | 170.04 | 171.52 | 168.6 | 62,302 |
| August 18, 2026 | 172.85 | 170.69 | 170.69 | 172.97 | 170.37 | 16,434 |
| August 17, 2026 | 175.66 | 175.47 | 175.47 | 175.88 | 174.68 | 14,400 |
| August 14, 2026 | 175.71 | 174.59 | 174.59 | 176.09 | 174.45 | 10,041 |
| August 13, 2026 | 174.32 | 175.98 | 175.98 | 176.62 | 173.93 | 9,137 |
| August 12, 2026 | 173.02 | 174.03 | 174.03 | 174.88 | 173.02 | 16,626 |
| August 11, 2026 | 173.06 | 172.59 | 172.59 | 173.85 | 172.22 | 51,764 |
| August 10, 2026 | 175 | 173.57 | 173.57 | 175.4 | 173.42 | 83,317 |
| August 07, 2026 | 172.59 | 174.31 | 174.31 | 174.95 | 172.52 | 88,490 |
| August 06, 2026 | 171.45 | 172.52 | 172.52 | 173.27 | 169.83 | 24,311 |
| August 05, 2026 | 173.2 | 172.4 | 172.4 | 173.75 | 172.08 | 8,918 |
| August 04, 2026 | 166.39 | 170.96 | 170.96 | 170.96 | 166.39 | 27,419 |
| August 03, 2026 | 163.69 | 164.04 | 164.04 | 164.38 | 161.82 | 26,422 |
| July 31, 2026 | 162.83 | 160.66 | 160.66 | 163.78 | 160.24 | 17,643 |
| July 30, 2026 | 157.25 | 162.22 | 162.22 | 163.34 | 156.74 | 31,481 |
| July 29, 2026 | 159.34 | 156.94 | 156.94 | 160 | 156.94 | 10,884 |
| July 28, 2026 | 159.73 | 159.29 | 159.29 | 160.04 | 156.69 | 14,670 |
| July 27, 2026 | 164.95 | 160.28 | 160.28 | 165.27 | 159.72 | 6,032 |
| July 24, 2026 | 163.19 | 163.75 | 163.75 | 164.39 | 161.92 | 7,685 |
| July 23, 2026 | 165.61 | 163.09 | 163.09 | 166.15 | 162.83 | 17,059 |
| July 22, 2026 | 164.05 | 166.2 | 166.2 | 166.2 | 163.65 | 18,718 |
| July 21, 2026 | 164 | 165.46 | 165.46 | 165.46 | 163.71 | 15,264 |
| July 20, 2026 | 162.15 | 163.05 | 163.05 | 164.08 | 162.13 | 17,328 |
| July 17, 2026 | 160.82 | 161.43 | 161.43 | 162.3 | 158.77 | 12,502 |
| July 16, 2026 | 167.05 | 164 | 164 | 167.05 | 163 | 42,354 |
| July 15, 2026 | 168.12 | 165.48 | 165.48 | 168.21 | 165.16 | 34,116 |
| July 14, 2026 | 165.2 | 166.86 | 166.86 | 166.86 | 164.86 | 66,465 |
| July 13, 2026 | 165.44 | 166.61 | 166.61 | 166.74 | 165.3 | 37,562 |
| July 10, 2026 | 166.42 | 167.32 | 167.32 | 167.43 | 165.99 | 30,572 |
| July 09, 2026 | 165.55 | 167.43 | 167.43 | 167.49 | 165.21 | 85,917 |
| July 08, 2026 | 161.88 | 161.44 | 161.44 | 162.85 | 158.82 | 17,078 |
| July 07, 2026 | 163.44 | 161.26 | 161.26 | 163.84 | 160.36 | 7,225 |
| July 06, 2026 | 163.92 | 166.01 | 166.01 | 166.1 | 163.69 | 3,229 |
| July 03, 2026 | 164.81 | 164.2 | 164.2 | 164.81 | 163.78 | 8,293 |
| July 02, 2026 | 164.53 | 163.03 | 163.03 | 166.88 | 162.95 | 10,336 |
| July 01, 2026 | 167.08 | 166.24 | 166.24 | 167.44 | 164.71 | 38,042 |
| June 30, 2026 | 164.38 | 166.86 | 166.86 | 166.9 | 163.92 | 3,501 |
| June 29, 2026 | 162.46 | 162.16 | 162.16 | 163.27 | 158.98 | 9,166 |
| June 26, 2026 | 161.01 | 161.17 | 161.17 | 161.53 | 159.5 | 5,816 |
| June 25, 2026 | 166.4 | 162.04 | 162.04 | 167.16 | 159.95 | 11,391 |
| June 24, 2026 | 165.07 | 164.72 | 164.72 | 165.23 | 162.78 | 13,577 |
| June 23, 2026 | 166.15 | 164.8 | 164.8 | 166.38 | 163.84 | 10,153 |
| June 22, 2026 | 170.22 | 169.97 | 169.97 | 172.34 | 169.66 | 7,347 |
| June 19, 2026 | 169.23 | 169.67 | 169.67 | 169.73 | 168.88 | 2,931 |
| June 18, 2026 | 168.54 | 169.05 | 169.05 | 169.94 | 168.01 | 20,224 |
| June 17, 2026 | 168.35 | 167.98 | 167.98 | 168.59 | 167.41 | 6,501 |
| June 16, 2026 | 170.38 | 168.06 | 168.06 | 171.23 | 167.89 | 4,055 |
| June 15, 2026 | 169.16 | 170.12 | 170.12 | 170.22 | 168.78 | 6,227 |
| June 12, 2026 | 163.89 | 165.6 | 165.6 | 165.6 | 163.14 | 24,557 |
| June 11, 2026 | 160.98 | 160.93 | 160.93 | 162.29 | 159.44 | 27,490 |
| June 10, 2026 | 162.27 | 161.02 | 161.02 | 163.85 | 159.84 | 36,972 |
| June 09, 2026 | 168.08 | 161.51 | 161.51 | 168.29 | 161.5 | 7,543 |
| June 08, 2026 | 165.07 | 167.98 | 167.98 | 168.93 | 165.07 | 19,492 |
| June 05, 2026 | 172.06 | 168.33 | 168.33 | 173.07 | 168.33 | 15,469 |
| June 04, 2026 | 175.4 | 173.98 | 173.98 | 175.4 | 171.74 | 13,438 |
| June 03, 2026 | 179.78 | 177.53 | 177.53 | 180.73 | 176.73 | 16,233 |
| June 02, 2026 | 178.11 | 179.22 | 179.22 | 179.8 | 177.91 | 2,843 |
| June 01, 2026 | 175.48 | 176.54 | 176.54 | 176.54 | 174.19 | 16,564 |
AD
