Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC.L) LSE

Currency In USD

XUTC.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.L) since IPO date, it would be worth $6,486.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,332.8, while $1000 invested 1 year ago would be worth $1,256.04. This corresponds to total returns of 548.61%, 133.28%, 25.6%, respectively, with annualized returns of 23.4%, 18.45%, 25.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	162.83	160.66	160.66	163.78	160.24	17,643
July 30, 2026	157.25	162.22	162.22	163.34	156.74	31,481
July 29, 2026	159.34	156.94	156.94	160	156.94	10,884
July 28, 2026	159.73	159.29	159.29	160.04	156.69	14,670
July 27, 2026	164.95	160.28	160.28	165.27	159.72	6,032
July 24, 2026	163.19	163.75	163.75	164.39	161.92	7,685
July 23, 2026	165.61	163.09	163.09	166.15	162.83	17,059
July 22, 2026	164.05	166.2	166.2	166.2	163.65	18,718
July 21, 2026	164	165.46	165.46	165.46	163.71	15,264
July 20, 2026	162.15	163.05	163.05	164.08	162.13	17,328
July 17, 2026	160.82	161.43	161.43	162.3	158.77	12,502
July 16, 2026	167.05	164	164	167.05	163	42,354
July 15, 2026	168.12	165.48	165.48	168.21	165.16	34,116
July 14, 2026	165.2	166.86	166.86	166.86	164.86	66,465
July 13, 2026	165.44	166.61	166.61	166.74	165.3	37,562
July 10, 2026	166.42	167.32	167.32	167.43	165.99	30,572
July 09, 2026	165.55	167.43	167.43	167.49	165.21	85,917
July 08, 2026	161.88	161.44	161.44	162.85	158.82	17,078
July 07, 2026	163.44	161.26	161.26	163.84	160.36	7,225
July 06, 2026	163.92	166.01	166.01	166.1	163.69	3,229
July 03, 2026	164.81	164.2	164.2	164.81	163.78	8,293
July 02, 2026	164.53	163.03	163.03	166.88	162.95	10,336
July 01, 2026	167.08	166.24	166.24	167.44	164.71	38,042
June 30, 2026	164.38	166.86	166.86	166.9	163.92	3,501
June 29, 2026	162.46	162.16	162.16	163.27	158.98	9,166
June 26, 2026	161.01	161.17	161.17	161.53	159.5	5,816
June 25, 2026	166.4	162.04	162.04	167.16	159.95	11,391
June 24, 2026	165.07	164.72	164.72	165.23	162.78	13,577
June 23, 2026	166.15	164.8	164.8	166.38	163.84	10,153
June 22, 2026	170.22	169.97	169.97	172.34	169.66	7,347
June 19, 2026	169.23	169.67	169.67	169.73	168.88	2,931
June 18, 2026	168.54	169.05	169.05	169.94	168.01	20,224
June 17, 2026	168.35	167.98	167.98	168.59	167.41	6,501
June 16, 2026	170.38	168.06	168.06	171.23	167.89	4,055
June 15, 2026	169.16	170.12	170.12	170.22	168.78	6,227
June 12, 2026	163.89	165.6	165.6	165.6	163.14	24,557
June 11, 2026	160.98	160.93	160.93	162.29	159.44	27,490
June 10, 2026	162.27	161.02	161.02	163.85	159.84	36,972
June 09, 2026	168.08	161.51	161.51	168.29	161.5	7,543
June 08, 2026	165.07	167.98	167.98	168.93	165.07	19,492
June 05, 2026	172.06	168.33	168.33	173.07	168.33	15,469
June 04, 2026	175.4	173.98	173.98	175.4	171.74	13,438
June 03, 2026	179.78	177.53	177.53	180.73	176.73	16,233
June 02, 2026	178.11	179.22	179.22	179.8	177.91	2,843
June 01, 2026	175.48	176.54	176.54	176.54	174.19	16,564
May 29, 2026	171.14	172.89	172.89	173.32	170.89	11,750
May 28, 2026	166.88	169.83	169.83	169.83	166.79	7,729
May 27, 2026	168.1	166.67	166.67	170.07	166.23	4,623
May 26, 2026	167.14	168.15	168.15	169.18	167	14,126
May 22, 2026	165.25	166.35	166.35	166.35	164.57	10,848
May 21, 2026	163.15	163.05	163.05	164.68	162.8	22,198
May 20, 2026	161.83	163.7	163.7	163.72	161.7	14,466
May 19, 2026	161.42	160.21	160.21	161.9	159.41	10,467
May 18, 2026	163.13	161.19	161.19	165.01	160.96	19,815
May 15, 2026	164.76	164.62	164.62	164.88	162.89	21,864
May 14, 2026	164.74	166.75	166.75	166.89	163.78	19,691
May 13, 2026	162.76	162.64	162.64	163.68	160.94	17,668
May 12, 2026	162.02	159.58	159.58	163	159.58	36,153
May 11, 2026	161.45	163.29	163.29	163.29	161.14	32,735
May 08, 2026	158.45	160.61	160.61	160.63	158.43	18,563