Xtrackers MSCI USA Information Technology UCITS ETF - XUTC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	140.4	138.5	138.5	140.51	138	4,428
January 13, 2026	140.58	140.9	140.9	141.15	140.18	98,956
January 12, 2026	139.06	140.85	140.85	140.96	138.58	11,517
January 09, 2026	139.45	139.93	139.93	140.16	139.05	6,131
January 08, 2026	140.92	138.79	138.79	141.21	138.69	7,026
January 07, 2026	140.98	142.01	142.01	142.32	140.78	9,646
January 06, 2026	140.83	140.97	140.97	141.44	140.28	32,904
January 05, 2026	139.82	141.26	141.26	141.95	139.82	4,675
January 02, 2026	141.31	140.63	140.63	142.9	140	3,642
December 31, 2025	141.28	141.37	141.37	141.48	140.88	1,275
December 30, 2025	141.63	142.23	142.23	142.23	141.53	2,144
December 29, 2025	142.41	141.58	141.58	142.41	141.14	3,925
December 24, 2025	142.03	141.88	141.88	142.25	141.64	3,721
December 23, 2025	140.48	141.45	141.45	141.51	140.08	20,305
December 22, 2025	140.79	140.73	140.73	141.44	140.37	6,075
December 19, 2025	138.04	139.31	139.31	139.52	137.56	12,732
December 18, 2025	135.99	137.68	137.68	137.71	135.98	4,933
December 17, 2025	138.18	135.68	135.68	138.95	135.68	3,781
December 16, 2025	136.45	137.49	137.49	138.34	136.45	11,862
December 15, 2025	139.46	138.69	138.69	140.28	137.83	4,140
December 12, 2025	142.95	140.04	140.04	143.17	140.04	4,388
December 11, 2025	142.13	141.67	141.67	143.26	140.96	25,327
December 10, 2025	144.36	143.4	143.4	144.59	143.06	7,790
December 09, 2025	144.39	144.26	144.26	144.84	143.79	28,567
December 08, 2025	143.34	143.59	143.59	144.33	142.98	4,296
December 05, 2025	142.75	142.25	142.25	143.25	142.25	11,303
December 04, 2025	141.72	141.84	141.84	142.07	141.23	17,711
December 03, 2025	142.32	141.29	141.29	142.45	140.94	3,183
December 02, 2025	140.59	141.37	141.37	142.92	140.55	3,324
December 01, 2025	139.53	140.36	140.36	140.37	139.07	6,823
November 28, 2025	139.86	140.05	140.05	140.76	139.81	2,071
November 27, 2025	140.04	139.78	139.78	140.09	139.73	1,686
November 26, 2025	138.6	140.19	140.19	140.19	138.16	10,713
November 25, 2025	137.28	136.78	136.78	137.37	134.73	13,025
November 24, 2025	135.79	137.91	137.91	138.01	134.99	9,717
November 21, 2025	134.19	134.09	134.09	135.22	132.44	19,108
November 20, 2025	142	139.23	139.23	142.05	139.23	35,687
November 19, 2025	137.28	138.31	138.31	139.85	137.12	9,540
November 18, 2025	138.49	137.53	137.53	139.24	136.16	7,178
November 17, 2025	142.35	140.37	140.37	142.66	139.8	5,807
November 14, 2025	140.02	142.1	142.1	142.35	137.91	41,289
November 13, 2025	144.15	141.32	141.32	144.41	141.09	8,591
November 12, 2025	144.68	143.7	143.7	145.24	143.5	12,444
November 11, 2025	144.68	143.17	143.17	144.76	143.12	4,853
November 10, 2025	143.49	143.33	143.33	144.67	143.06	18,243
November 07, 2025	142.32	138.66	138.66	142.33	138.44	18,943
November 06, 2025	144.09	142.17	142.17	145.18	142.17	37,490
November 05, 2025	143.79	145.65	145.65	145.82	143.32	28,373
November 04, 2025	146.3	145.99	145.99	146.61	145.28	12,596
November 03, 2025	147.9	148.11	148.11	149.09	147.62	5,114
October 31, 2025	149.6	147.7	147.7	149.63	147.37	12,996
October 30, 2025	149.62	148.25	148.25	149.7	147.61	19,835
October 29, 2025	149.64	149.49	149.49	150.45	149.35	6,450
October 28, 2025	145.95	147.08	147.08	147.39	145.83	9,308
October 27, 2025	144.94	145.36	145.36	145.57	144.79	6,677
October 24, 2025	141.53	143.07	143.07	143.14	141.43	8,929
October 23, 2025	139.96	140.74	140.74	140.74	139.04	12,439
October 22, 2025	140.82	139	139	140.93	139	7,335
October 21, 2025	140.71	140.97	140.97	140.97	140.26	9,468
October 20, 2025	139.9	141.27	141.27	141.32	139.65	6,274

Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.L) LSE