Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XUTC.L Historical Return
If you invested $1000 in Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.L) since IPO date, it would be worth $6,941.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,422.91, while $1000 invested 1 year ago would be worth $1,238.96. This corresponds to total returns of 594.11%, 142.29%, 23.9%, respectively, with annualized returns of 23.68%, 19.35%, 23.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XUTC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 173.41 | 174.79 | 174.79 | 174.79 | 173 | 6,615 |
| October 20, 2026 | 172.9 | 172.81 | 172.81 | 173.5 | 170.49 | 22,631 |
| October 19, 2026 | 173.69 | 174.59 | 174.59 | 174.59 | 172.93 | 6,144 |
| October 16, 2026 | 175.7 | 172.79 | 172.79 | 175.88 | 172.79 | 14,261 |
| October 15, 2026 | 175.12 | 174.59 | 174.59 | 175.12 | 172.31 | 7,017 |
| October 14, 2026 | 181.4 | 178.41 | 178.41 | 181.75 | 178.41 | 6,481 |
| October 13, 2026 | 180.32 | 180.26 | 180.26 | 181.21 | 179.99 | 3,711 |
| October 12, 2026 | 183.58 | 181.16 | 181.16 | 183.72 | 181.16 | 26,629 |
| October 09, 2026 | 183.92 | 182.75 | 182.75 | 184.17 | 182.06 | 7,756 |
| October 08, 2026 | 184.74 | 184.59 | 184.59 | 185.45 | 184.08 | 9,943 |
| October 07, 2026 | 186.15 | 184.95 | 184.95 | 186.21 | 184.41 | 14,574 |
| October 06, 2026 | 185.35 | 186.88 | 186.88 | 187.17 | 185.21 | 25,052 |
| October 05, 2026 | 183.61 | 184.47 | 184.47 | 184.71 | 183.18 | 13,581 |
| October 02, 2026 | 182.41 | 183.62 | 183.62 | 184.92 | 182.41 | 7,861 |
| October 01, 2026 | 182.51 | 180.62 | 180.62 | 182.51 | 180.56 | 7,692 |
| September 30, 2026 | 179.11 | 181.42 | 181.42 | 181.69 | 178.85 | 6,401 |
| September 29, 2026 | 179.55 | 179.63 | 179.63 | 180.69 | 179.5 | 86,655 |
| September 28, 2026 | 179.27 | 179.28 | 179.28 | 180.38 | 178.67 | 10,776 |
| September 25, 2026 | 180.02 | 180.49 | 180.49 | 180.81 | 179.81 | 118,199 |
| September 24, 2026 | 178.39 | 177.74 | 177.74 | 178.67 | 177.37 | 10,587 |
| September 23, 2026 | 181.11 | 179.61 | 179.61 | 181.14 | 178.93 | 15,347 |
| September 22, 2026 | 179.5 | 180.16 | 180.16 | 180.54 | 178.98 | 8,237 |
| September 21, 2026 | 176.3 | 178.21 | 178.21 | 178.33 | 176.27 | 8,136 |
| September 18, 2026 | 174.82 | 173.96 | 173.96 | 175.09 | 173.74 | 27,483 |
| September 17, 2026 | 171.48 | 173.62 | 173.62 | 173.77 | 171.48 | 11,498 |
| September 16, 2026 | 170.64 | 171.53 | 171.53 | 171.57 | 170.4 | 20,072 |
| September 15, 2026 | 169.98 | 170.19 | 170.19 | 170.9 | 169.43 | 22,476 |
| September 11, 2026 | 172.18 | 174.2 | 174.2 | 174.23 | 171.95 | 8,320 |
| September 10, 2026 | 173.34 | 172.02 | 172.02 | 173.4 | 170.57 | 17,907 |
| September 09, 2026 | 173.68 | 173.02 | 173.02 | 173.8 | 172.43 | 7,910 |
| September 08, 2026 | 174.04 | 173.95 | 173.95 | 174.86 | 173.45 | 8,920 |
| September 07, 2026 | 174.56 | 173.98 | 173.98 | 174.56 | 173.66 | 7,476 |
| September 04, 2026 | 173.66 | 173.31 | 173.31 | 174.82 | 173.29 | 46,948 |
| September 03, 2026 | 170.83 | 173.02 | 173.02 | 173.04 | 170.25 | 9,348 |
| September 02, 2026 | 170.23 | 171.07 | 171.07 | 171.11 | 169.17 | 47,077 |
| September 01, 2026 | 172.45 | 170.98 | 170.98 | 172.59 | 169.59 | 14,859 |
| August 28, 2026 | 173.77 | 174.44 | 174.44 | 174.66 | 172.69 | 9,477 |
| August 27, 2026 | 170.97 | 172.95 | 172.95 | 173.09 | 170.97 | 19,828 |
| August 26, 2026 | 167.3 | 168.04 | 168.04 | 168.05 | 166.67 | 20,258 |
| August 25, 2026 | 167.38 | 167.5 | 167.5 | 168.03 | 166.92 | 20,815 |
| August 24, 2026 | 167.76 | 166.56 | 166.56 | 168.17 | 165.94 | 7,137 |
| August 21, 2026 | 169.4 | 169.22 | 169.22 | 170.07 | 168.23 | 8,349 |
| August 20, 2026 | 170.49 | 169.34 | 169.34 | 170.61 | 168.74 | 34,307 |
| August 19, 2026 | 170.61 | 170.04 | 170.04 | 171.52 | 168.6 | 62,302 |
| August 18, 2026 | 172.85 | 170.69 | 170.69 | 172.97 | 170.37 | 16,434 |
| August 17, 2026 | 175.66 | 175.47 | 175.47 | 175.88 | 174.68 | 14,400 |
| August 14, 2026 | 175.71 | 174.59 | 174.59 | 176.09 | 174.45 | 10,041 |
| August 13, 2026 | 174.32 | 175.98 | 175.98 | 176.62 | 173.93 | 9,137 |
| August 12, 2026 | 173.02 | 174.03 | 174.03 | 174.88 | 173.02 | 16,626 |
| August 11, 2026 | 173.06 | 172.59 | 172.59 | 173.85 | 172.22 | 51,764 |
| August 10, 2026 | 175 | 173.57 | 173.57 | 175.4 | 173.42 | 83,317 |
| August 07, 2026 | 172.59 | 174.31 | 174.31 | 174.95 | 172.52 | 88,490 |
| August 06, 2026 | 171.45 | 172.52 | 172.52 | 173.27 | 169.83 | 24,311 |
| August 05, 2026 | 173.2 | 172.4 | 172.4 | 173.75 | 172.08 | 8,918 |
| August 04, 2026 | 166.39 | 170.96 | 170.96 | 170.96 | 166.39 | 27,419 |
| August 03, 2026 | 163.69 | 164.04 | 164.04 | 164.38 | 161.82 | 26,422 |
| July 31, 2026 | 162.83 | 160.66 | 160.66 | 163.78 | 160.24 | 17,643 |
| July 30, 2026 | 157.25 | 162.22 | 162.22 | 163.34 | 156.74 | 31,481 |
| July 29, 2026 | 159.34 | 156.94 | 156.94 | 160 | 156.94 | 10,884 |
| July 28, 2026 | 159.73 | 159.29 | 159.29 | 160.04 | 156.69 | 14,670 |
AD
