Xtrackers MSCI USA Information Technology UCITS ETF - XUTC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	134.25	134.44	134.44	135.25	133.12	11,106
February 19, 2026	135.22	134.44	134.44	135.28	133.63	7,264
February 18, 2026	134.05	135.69	135.69	135.69	133.58	3,223
February 17, 2026	132.51	133.14	133.14	133.34	131.26	9,461
February 16, 2026	133.26	132.72	132.72	133.89	132.54	7,288
February 13, 2026	133.62	133.37	133.37	134.5	132.65	21,509
February 12, 2026	137.77	134.17	134.17	138.01	134.07	7,756
February 11, 2026	137.3	137.06	137.06	138.69	136.62	11,255
February 10, 2026	137.96	137.93	137.93	138.39	137.41	18,095
February 09, 2026	135.32	137.82	137.82	137.86	134.15	23,062
February 06, 2026	130.41	134.55	134.55	134.55	130.11	22,703
February 05, 2026	133.02	131.64	131.64	133.57	129.72	66,576
February 04, 2026	135.1	132.28	132.28	135.14	132.28	247,624
February 03, 2026	138.87	134.68	134.68	139.04	134.68	10,772
February 02, 2026	135.62	138.69	138.69	138.87	135.62	9,472
January 30, 2026	137.81	138.59	138.59	139.34	137.62	12,058
January 29, 2026	141.79	137.32	137.32	141.79	136.24	13,150
January 28, 2026	143.63	142.14	142.14	143.69	142.14	6,323
January 27, 2026	140.8	142.13	142.13	142.13	140.65	7,603
January 26, 2026	138.23	139.8	139.8	139.85	137.71	8,424
January 23, 2026	137.92	138.79	138.79	138.99	137.14	10,799
January 22, 2026	137.85	138.06	138.06	138.53	137.34	4,774
January 21, 2026	136.41	137.09	137.09	137.29	135.44	13,338
January 20, 2026	137.09	137.29	137.29	137.45	135.97	6,633
January 19, 2026	137.8	137.34	137.34	137.92	136.93	5,929
January 16, 2026	140.18	139.93	139.93	140.58	139.66	12,028
January 15, 2026	139.12	140.77	140.77	141.02	139.12	3,923
January 14, 2026	140.4	138.5	138.5	140.51	138	4,428
January 13, 2026	140.58	140.9	140.9	141.15	140.18	98,956
January 12, 2026	139.06	140.85	140.85	140.96	138.58	11,517
January 09, 2026	139.45	139.93	139.93	140.16	139.05	6,131
January 08, 2026	140.92	138.79	138.79	141.21	138.69	7,026
January 07, 2026	140.98	142.01	142.01	142.32	140.78	9,646
January 06, 2026	140.83	140.97	140.97	141.44	140.28	32,904
January 05, 2026	139.82	141.26	141.26	141.95	139.82	4,675
January 02, 2026	141.31	140.63	140.63	142.9	140	3,642
December 31, 2025	141.28	141.37	141.37	141.48	140.88	1,275
December 30, 2025	141.63	142.23	142.23	142.23	141.53	2,144
December 29, 2025	142.41	141.58	141.58	142.41	141.14	3,925
December 24, 2025	142.03	141.88	141.88	142.25	141.64	3,721
December 23, 2025	140.48	141.45	141.45	141.51	140.08	20,305
December 22, 2025	140.79	140.73	140.73	141.44	140.37	6,075
December 19, 2025	138.04	139.31	139.31	139.52	137.56	12,732
December 18, 2025	135.99	137.68	137.68	137.71	135.98	4,933
December 17, 2025	138.18	135.68	135.68	138.95	135.68	3,781
December 16, 2025	136.45	137.49	137.49	138.34	136.45	11,862
December 15, 2025	139.46	138.69	138.69	140.28	137.83	4,140
December 12, 2025	142.95	140.04	140.04	143.17	140.04	4,388
December 11, 2025	142.13	141.67	141.67	143.26	140.96	25,327
December 10, 2025	144.36	143.4	143.4	144.59	143.06	7,790
December 09, 2025	144.39	144.26	144.26	144.84	143.79	28,567
December 08, 2025	143.34	143.59	143.59	144.33	142.98	4,296
December 05, 2025	142.75	142.25	142.25	143.25	142.25	11,303
December 04, 2025	141.72	141.84	141.84	142.07	141.23	17,711
December 03, 2025	142.32	141.29	141.29	142.45	140.94	3,183
December 02, 2025	140.59	141.37	141.37	142.92	140.55	3,324
December 01, 2025	139.53	140.36	140.36	140.37	139.07	6,823
November 28, 2025	139.86	140.05	140.05	140.76	139.81	2,071
November 27, 2025	140.04	139.78	139.78	140.09	139.73	1,686
November 26, 2025	138.6	140.19	140.19	140.19	138.16	10,713

Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.L) LSE