Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC.L) LSE

Currency In USD

XUTC.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.L) since IPO date, it would be worth $7,032.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,501.44, while $1000 invested 1 year ago would be worth $1,307.61. This corresponds to total returns of 603.27%, 150.14%, 30.76%, respectively, with annualized returns of 24.19%, 20.14%, 30.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	172.18	174.2	174.2	174.23	171.95	8,320
September 10, 2026	173.34	172.02	172.02	173.4	170.57	17,907
September 09, 2026	173.68	173.02	173.02	173.8	172.43	7,910
September 08, 2026	174.04	173.95	173.95	174.86	173.45	8,920
September 07, 2026	174.56	173.98	173.98	174.56	173.66	7,476
September 04, 2026	173.66	173.31	173.31	174.82	173.29	46,948
September 03, 2026	170.83	173.02	173.02	173.04	170.25	9,348
September 02, 2026	170.23	171.07	171.07	171.11	169.17	47,077
September 01, 2026	172.45	170.98	170.98	172.59	169.59	14,859
August 28, 2026	173.77	174.44	174.44	174.66	172.69	9,477
August 27, 2026	170.97	172.95	172.95	173.09	170.97	19,828
August 26, 2026	167.3	168.04	168.04	168.05	166.67	20,258
August 25, 2026	167.38	167.5	167.5	168.03	166.92	20,815
August 24, 2026	167.76	166.56	166.56	168.17	165.94	7,137
August 21, 2026	169.4	169.22	169.22	170.07	168.23	8,349
August 20, 2026	170.49	169.34	169.34	170.61	168.74	34,307
August 19, 2026	170.61	170.04	170.04	171.52	168.6	62,302
August 18, 2026	172.85	170.69	170.69	172.97	170.37	16,434
August 17, 2026	175.66	175.47	175.47	175.88	174.68	14,400
August 14, 2026	175.71	174.59	174.59	176.09	174.45	10,041
August 13, 2026	174.32	175.98	175.98	176.62	173.93	9,137
August 12, 2026	173.02	174.03	174.03	174.88	173.02	16,626
August 11, 2026	173.06	172.59	172.59	173.85	172.22	51,764
August 10, 2026	175	173.57	173.57	175.4	173.42	83,317
August 07, 2026	172.59	174.31	174.31	174.95	172.52	88,490
August 06, 2026	171.45	172.52	172.52	173.27	169.83	24,311
August 05, 2026	173.2	172.4	172.4	173.75	172.08	8,918
August 04, 2026	166.39	170.96	170.96	170.96	166.39	27,419
August 03, 2026	163.69	164.04	164.04	164.38	161.82	26,422
July 31, 2026	162.83	160.66	160.66	163.78	160.24	17,643
July 30, 2026	157.25	162.22	162.22	163.34	156.74	31,481
July 29, 2026	159.34	156.94	156.94	160	156.94	10,884
July 28, 2026	159.73	159.29	159.29	160.04	156.69	14,670
July 27, 2026	164.95	160.28	160.28	165.27	159.72	6,032
July 24, 2026	163.19	163.75	163.75	164.39	161.92	7,685
July 23, 2026	165.61	163.09	163.09	166.15	162.83	17,059
July 22, 2026	164.05	166.2	166.2	166.2	163.65	18,718
July 21, 2026	164	165.46	165.46	165.46	163.71	15,264
July 20, 2026	162.15	163.05	163.05	164.08	162.13	17,328
July 17, 2026	160.82	161.43	161.43	162.3	158.77	12,502
July 16, 2026	167.05	164	164	167.05	163	42,354
July 15, 2026	168.12	165.48	165.48	168.21	165.16	34,116
July 14, 2026	165.2	166.86	166.86	166.86	164.86	66,465
July 13, 2026	165.44	166.61	166.61	166.74	165.3	37,562
July 10, 2026	166.42	167.32	167.32	167.43	165.99	30,572
July 09, 2026	165.55	167.43	167.43	167.49	165.21	85,917
July 08, 2026	161.88	161.44	161.44	162.85	158.82	17,078
July 07, 2026	163.44	161.26	161.26	163.84	160.36	7,225
July 06, 2026	163.92	166.01	166.01	166.1	163.69	3,229
July 03, 2026	164.81	164.2	164.2	164.81	163.78	8,293
July 02, 2026	164.53	163.03	163.03	166.88	162.95	10,336
July 01, 2026	167.08	166.24	166.24	167.44	164.71	38,042
June 30, 2026	164.38	166.86	166.86	166.9	163.92	3,501
June 29, 2026	162.46	162.16	162.16	163.27	158.98	9,166
June 26, 2026	161.01	161.17	161.17	161.53	159.5	5,816
June 25, 2026	166.4	162.04	162.04	167.16	159.95	11,391
June 24, 2026	165.07	164.72	164.72	165.23	162.78	13,577
June 23, 2026	166.15	164.8	164.8	166.38	163.84	10,153
June 22, 2026	170.22	169.97	169.97	172.34	169.66	7,347
June 19, 2026	169.23	169.67	169.67	169.73	168.88	2,931