Xtrackers II US Treasuries UCITS ETF 1D - XUTD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	167.78	168.21	168.21	168.46	167.72	68
January 12, 2026	167.51	167.65	167.65	167.68	167.4	152
January 09, 2026	168	168.41	168.41	168.41	168	182
January 08, 2026	168.07	168.08	168.08	168.08	167.82	845
January 07, 2026	168.18	167.93	167.93	168.18	167.74	107
January 06, 2026	166.86	167.37	167.37	167.37	166.86	20
January 05, 2026	167.43	167.11	167.11	167.65	167.11	134
January 02, 2026	166.69	166.51	166.51	167.13	166.41	291
December 30, 2025	166.67	166.66	166.66	166.68	166.46	223
December 29, 2025	166.55	166.75	166.75	166.75	166.33	101
December 23, 2025	166.15	165.96	165.96	166.15	165.86	264
December 22, 2025	166.6	166.28	166.28	166.6	166.28	26
December 19, 2025	167.14	167.02	167.02	167.26	166.68	318
December 18, 2025	166.85	167.08	167.08	167.08	166.85	278
December 17, 2025	166.94	166.29	166.29	166.94	166.29	78
December 16, 2025	166.1	166.04	166.04	166.13	165.9	45
December 15, 2025	166.5	166.03	166.03	166.5	166.03	3,139
December 12, 2025	166.48	166.15	166.15	166.48	166.15	18
December 11, 2025	167.14	166.6	166.6	167.14	166.6	217
December 10, 2025	167.56	167.61	167.61	167.61	167.2	173
December 09, 2025	167.74	167.4	167.4	167.76	167.4	75
December 08, 2025	167.41	167.62	167.62	167.65	167.41	132
December 05, 2025	167.99	167.87	167.87	168.05	167.83	202
December 04, 2025	167.91	167.89	167.89	167.91	167.71	155
December 03, 2025	168.53	167.98	167.98	168.53	167.98	351
December 02, 2025	168.45	168.67	168.67	168.71	168.45	514
December 01, 2025	169.05	168.34	168.34	169.05	168.29	1,136
November 28, 2025	169	169.38	169.38	170.45	169	32
November 27, 2025	169.73	169.8	169.8	169.96	169.61	307
November 26, 2025	169.87	169.52	169.52	170.09	169.52	69
November 25, 2025	170.4	170.12	170.12	170.45	170.03	105
November 24, 2025	170.09	170.17	170.17	170.23	170.01	21
November 21, 2025	169.85	170.28	170.28	170.58	169.63	1,493
November 20, 2025	169.57	169.55	169.55	169.58	169.31	28
November 19, 2025	168.73	169.33	169.33	169.33	168.65	214
November 18, 2025	170.05	170.07	170.07	170.23	170.05	52
November 17, 2025	169.42	169.76	169.76	169.91	169.42	43
November 14, 2025	169.32	169.47	169.47	169.6	169.1	39
November 13, 2025	170	169.37	169.37	170.12	169.37	345
November 12, 2025	170.31	170.4	170.4	170.65	170.31	1,349
November 11, 2025	170.32	170.33	170.33	170.33	170.01	1,629
November 10, 2025	169.88	170.46	170.46	170.46	169.88	722
November 07, 2025	170.79	170.47	170.47	170.8	170.21	335
November 06, 2025	170.8	170.98	170.98	170.98	170.71	309
November 05, 2025	171.83	171.19	171.19	171.83	171.13	435
November 04, 2025	171.02	171.56	171.56	171.67	170.94	208
November 03, 2025	170.92	170.74	170.74	171.22	170.74	21
October 31, 2025	168.8	170.79	170.79	170.99	168.8	231
October 30, 2025	169.98	170.5	170.5	170.5	169.87	193
October 29, 2025	170.56	169.91	169.91	170.56	169.91	44
October 28, 2025	170.11	169.99	169.99	170.36	169.99	73
October 27, 2025	170.04	170.04	170.04	170.04	169.77	16
October 24, 2025	170.44	170.31	170.31	170.45	170.24	102
October 23, 2025	171.03	170.68	170.68	171.07	170.68	91
October 22, 2025	170.91	170.75	170.75	171.3	170.7	40
October 21, 2025	170.45	170.92	170.92	170.92	170.45	167
October 20, 2025	169.57	169.7	169.7	169.91	169.46	543
October 17, 2025	169.44	169.61	169.61	169.61	169.38	165
October 16, 2025	169.95	169.25	169.25	169.95	169.25	128
October 15, 2025	169.94	169.95	169.95	170.02	169.82	56

Xtrackers II US Treasuries UCITS ETF 1D (XUTD.DE) XETRA