Xtrackers II US Treasuries UCITS ETF 1D (XUTD.DE) XETRA

169.70

+0.09(+0.05%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025169.44169.61169.61169.61169.38165
October 16, 2025169.95169.25169.25169.95169.25128
October 15, 2025169.94169.95169.95170.02169.8256
October 14, 2025170.84170.16170.16171.15170.16602
October 13, 2025169.65170.13170.13170.38169.65968
October 10, 2025169.61169.39169.39169.96169.3998
October 09, 2025169169.65169.65169.65168.763,812
October 08, 2025169169.03169.03169.06168.85140
October 07, 2025167.6168.05168.05168.13167.649
October 06, 2025167.43167.24167.24167.91167.244,170
October 03, 2025167.54167.17167.17167.6167.11192
October 02, 2025167.06167.86167.86167.86167.0670
October 01, 2025166.17167.17167.17167.2166.17460
September 30, 2025167.04167.11167.11167.11166.6835
September 29, 2025166.94167.02167.02167.14166.8816
September 26, 2025167.07166.96166.96167.49166.9633
September 25, 2025166.53167.16167.16167.16166.4675
September 24, 2025166.21166.68166.68166.82166.21501
September 23, 2025165.93165.9165.9165.96165.7568
September 22, 2025166.6166.02166.02166.6166.0232
September 19, 2025166.26166.63166.63166.63166.2641
September 18, 2025166.6166.2166.2166.6166.09173
September 17, 2025166.13166.09166.09166.4165.96649
September 16, 2025166.77166.02166.02166.77166.022
September 15, 2025167.11167.07167.07167.19166.747,078
September 12, 2025167.12167.25167.25167.63167.12219
September 11, 2025167.79167.58167.58167.94167.5325
September 10, 2025167.54167.41167.41167.54167.1833
September 09, 2025166.81167.13167.13167.17166.63131
September 08, 2025166.9167.09167.09167.09166.8448
September 05, 2025166.94166.72166.72167.05166.58699
September 04, 2025166.66166.99166.99167.1166.66183
September 03, 2025166.21166.25166.25166.25165.8851
September 02, 2025165.4165.98165.98166.29165.4266
September 01, 2025165.25165.51165.51165.51164.9707
August 29, 2025166.32165.68165.68166.32165.6622
August 28, 2025166.63166.3166.3166.8166.26162
August 27, 2025166.5166.68166.68167.18166.5841
August 26, 2025166.2166.06166.06166.216620
August 25, 2025165.53165.57165.57165.57165.2272
August 22, 2025166.29165.34165.34166.32165.34152
August 21, 2025166.18165.92165.92166.18165.6265
August 20, 2025165.87165.74165.74165.96165.63268
August 19, 2025166.43166.83165.44166.83166.4125
August 18, 2025166.37166.33164.95166.82166.33205
August 15, 2025166.93166.2166.2166.93166.2146
August 14, 2025167.34167.39167.39167.55167.3412
August 13, 2025166.71166.75166.75166.9166.42885
August 12, 2025167.74166.6166.6167.88166.6380
August 11, 2025167.19167.97167.97167.97167.1962
August 08, 2025167.36166.94166.94167.73166.94135
August 07, 2025167.11168.04168.04168.04167.1173
August 06, 2025168.62167.74167.74168.62167.74242
August 05, 2025169.26168.94168.94169.31168.94153
August 04, 2025168.35168.79168.79168.84168.3529,055
August 01, 2025169.17168.85168.85169.47168.47234
July 31, 2025169.27169.44169.44169.81169.24302
July 30, 2025167.79168.64168.64168.68167.7944
July 29, 2025167.23167.93167.93167.93166.77581
July 28, 2025164.96166.02166.02166.02164.96365
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved