165.96
-0.32(-0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 166.15 | 165.96 | 165.96 | 166.15 | 165.86 | 264 |
| December 22, 2025 | 166.6 | 166.28 | 166.28 | 166.6 | 166.28 | 26 |
| December 19, 2025 | 167.14 | 167.02 | 167.02 | 167.26 | 166.68 | 318 |
| December 18, 2025 | 166.85 | 167.08 | 167.08 | 167.08 | 166.85 | 278 |
| December 17, 2025 | 166.94 | 166.29 | 166.29 | 166.94 | 166.29 | 78 |
| December 16, 2025 | 166.1 | 166.04 | 166.04 | 166.13 | 165.9 | 45 |
| December 15, 2025 | 166.5 | 166.03 | 166.03 | 166.5 | 166.03 | 3,139 |
| December 12, 2025 | 166.48 | 166.15 | 166.15 | 166.48 | 166.15 | 18 |
| December 11, 2025 | 167.14 | 166.6 | 166.6 | 167.14 | 166.6 | 217 |
| December 10, 2025 | 167.56 | 167.61 | 167.61 | 167.61 | 167.2 | 173 |
| December 09, 2025 | 167.74 | 167.4 | 167.4 | 167.76 | 167.4 | 75 |
| December 08, 2025 | 167.41 | 167.62 | 167.62 | 167.65 | 167.41 | 132 |
| December 05, 2025 | 167.99 | 167.87 | 167.87 | 168.05 | 167.83 | 202 |
| December 04, 2025 | 167.91 | 167.89 | 167.89 | 167.91 | 167.71 | 155 |
| December 03, 2025 | 168.53 | 167.98 | 167.98 | 168.53 | 167.98 | 351 |
| December 02, 2025 | 168.45 | 168.67 | 168.67 | 168.71 | 168.45 | 514 |
| December 01, 2025 | 169.05 | 168.34 | 168.34 | 169.05 | 168.29 | 1,136 |
| November 28, 2025 | 169 | 169.38 | 169.38 | 170.45 | 169 | 32 |
| November 27, 2025 | 169.73 | 169.8 | 169.8 | 169.96 | 169.61 | 307 |
| November 26, 2025 | 169.87 | 169.52 | 169.52 | 170.09 | 169.52 | 69 |
| November 25, 2025 | 170.4 | 170.12 | 170.12 | 170.45 | 170.03 | 105 |
| November 24, 2025 | 170.09 | 170.17 | 170.17 | 170.23 | 170.01 | 21 |
| November 21, 2025 | 169.85 | 170.28 | 170.28 | 170.58 | 169.63 | 1,493 |
| November 20, 2025 | 169.57 | 169.55 | 169.55 | 169.58 | 169.31 | 28 |
| November 19, 2025 | 168.73 | 169.33 | 169.33 | 169.33 | 168.65 | 214 |
| November 18, 2025 | 170.05 | 170.07 | 170.07 | 170.23 | 170.05 | 52 |
| November 17, 2025 | 169.42 | 169.76 | 169.76 | 169.91 | 169.42 | 43 |
| November 14, 2025 | 169.32 | 169.47 | 169.47 | 169.6 | 169.1 | 39 |
| November 13, 2025 | 170 | 169.37 | 169.37 | 170.12 | 169.37 | 345 |
| November 12, 2025 | 170.31 | 170.4 | 170.4 | 170.65 | 170.31 | 1,349 |
| November 11, 2025 | 170.32 | 170.33 | 170.33 | 170.33 | 170.01 | 1,629 |
| November 10, 2025 | 169.88 | 170.46 | 170.46 | 170.46 | 169.88 | 722 |
| November 07, 2025 | 170.79 | 170.47 | 170.47 | 170.8 | 170.21 | 335 |
| November 06, 2025 | 170.8 | 170.98 | 170.98 | 170.98 | 170.71 | 309 |
| November 05, 2025 | 171.83 | 171.19 | 171.19 | 171.83 | 171.13 | 435 |
| November 04, 2025 | 171.02 | 171.56 | 171.56 | 171.67 | 170.94 | 208 |
| November 03, 2025 | 170.92 | 170.74 | 170.74 | 171.22 | 170.74 | 21 |
| October 31, 2025 | 168.8 | 170.79 | 170.79 | 170.99 | 168.8 | 231 |
| October 30, 2025 | 169.98 | 170.5 | 170.5 | 170.5 | 169.87 | 193 |
| October 29, 2025 | 170.56 | 169.91 | 169.91 | 170.56 | 169.91 | 44 |
| October 28, 2025 | 170.11 | 169.99 | 169.99 | 170.36 | 169.99 | 73 |
| October 27, 2025 | 170.04 | 170.04 | 170.04 | 170.04 | 169.77 | 16 |
| October 24, 2025 | 170.44 | 170.31 | 170.31 | 170.45 | 170.24 | 102 |
| October 23, 2025 | 171.03 | 170.68 | 170.68 | 171.07 | 170.68 | 91 |
| October 22, 2025 | 170.91 | 170.75 | 170.75 | 171.3 | 170.7 | 40 |
| October 21, 2025 | 170.45 | 170.92 | 170.92 | 170.92 | 170.45 | 167 |
| October 20, 2025 | 169.57 | 169.7 | 169.7 | 169.91 | 169.46 | 543 |
| October 17, 2025 | 169.44 | 169.61 | 169.61 | 169.61 | 169.38 | 165 |
| October 16, 2025 | 169.95 | 169.25 | 169.25 | 169.95 | 169.25 | 128 |
| October 15, 2025 | 169.94 | 169.95 | 169.95 | 170.02 | 169.82 | 56 |
| October 14, 2025 | 170.84 | 170.16 | 170.16 | 171.15 | 170.16 | 602 |
| October 13, 2025 | 169.65 | 170.13 | 170.13 | 170.38 | 169.65 | 968 |
| October 10, 2025 | 169.61 | 169.39 | 169.39 | 169.96 | 169.39 | 98 |
| October 09, 2025 | 169 | 169.65 | 169.65 | 169.65 | 168.76 | 3,812 |
| October 08, 2025 | 169 | 169.03 | 169.03 | 169.06 | 168.85 | 140 |
| October 07, 2025 | 167.6 | 168.05 | 168.05 | 168.13 | 167.6 | 49 |
| October 06, 2025 | 167.43 | 167.24 | 167.24 | 167.91 | 167.24 | 4,170 |
| October 03, 2025 | 167.54 | 167.17 | 167.17 | 167.6 | 167.11 | 192 |
| October 02, 2025 | 167.06 | 167.86 | 167.86 | 167.86 | 167.06 | 70 |
| October 01, 2025 | 166.17 | 167.17 | 167.17 | 167.2 | 166.17 | 460 |