Xtrackers II US Treasuries UCITS ETF 1D (XUTD.DE) XETRA

Currency In EUR

XUTD.DE Historical Return

If you invested €1000 in Xtrackers II US Treasuries UCITS ETF 1D (XUTD.DE) 10 years ago, it would be worth €1,020.2 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €940.27, while €1000 invested 1 year ago would be worth €997.76. This corresponds to total returns of 2.02%, -5.97%, -0.22%, respectively, with annualized returns of 0.2%, -1.22%, -0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUTD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	162.42	162.39	162.39	162.48	162.31	37
August 20, 2026	163.05	162.52	162.52	163.05	162.5	126
August 19, 2026	163.76	163.15	163.15	163.76	163.15	109
August 18, 2026	165.09	165.16	165.16	165.16	165.03	55
August 17, 2026	165.35	165.15	165.15	165.35	164.93	1,574
August 14, 2026	166.17	165.32	165.32	166.17	165.32	159
August 13, 2026	166.34	166.41	166.41	166.5	166.12	154
August 12, 2026	165.94	166	166	166.1	165.9	123
August 11, 2026	165.47	165.79	165.79	165.82	165.47	120
August 10, 2026	165.89	165.58	165.58	165.89	165.58	80
August 07, 2026	166.15	165.81	165.81	166.2	165.81	211
August 06, 2026	166.2	166.22	166.22	166.25	166.13	142
August 05, 2026	166.35	166.11	166.11	166.38	166.11	152
August 04, 2026	166.06	166.4	166.4	166.4	165.87	124
August 03, 2026	165.92	166.02	166.02	166.02	165.79	177
July 31, 2026	166.26	165.58	165.58	166.3	165.58	250
July 30, 2026	166.84	165.98	165.98	166.84	165.92	204
July 29, 2026	168.38	168.27	168.27	168.38	168.26	176
July 28, 2026	168.65	168.49	168.49	168.69	168.49	34
July 27, 2026	167.92	168.31	168.31	168.52	167.92	19,128
July 23, 2026	167.15	167.75	167.75	167.75	167.15	6
July 22, 2026	167.54	167.68	167.68	167.93	167.54	112
July 21, 2026	167.91	167.9	167.9	167.91	167.81	120
July 20, 2026	167.94	168.29	168.29	168.29	167.94	76
July 17, 2026	168.11	168.26	168.26	168.61	168.11	272
July 16, 2026	167.41	167.79	167.79	167.79	167.41	114
July 15, 2026	167.67	168.05	168.05	168.05	167.67	156
July 14, 2026	168.06	167.84	167.84	168.06	167.79	177
July 13, 2026	168.21	168.12	168.12	168.21	167.84	95
July 10, 2026	168.12	168.09	168.09	168.17	168.09	25
July 09, 2026	167.8	168.01	168.01	168.01	167.8	63
July 08, 2026	168.12	168.1	168.1	168.15	168.1	55
July 07, 2026	168.52	168.43	168.43	168.52	168.43	6
July 06, 2026	168.93	168.68	168.68	169.13	168.65	9,878
July 03, 2026	168.36	168.6	168.6	168.6	168.33	170
July 02, 2026	169.04	168.6	168.6	169.04	168.44	75
July 01, 2026	169.01	169.36	169.36	169.36	169.01	35
June 30, 2026	169.98	169.3	169.3	170.04	169.3	175
June 29, 2026	169.84	169.52	169.52	169.93	169.52	19
June 26, 2026	170.39	169.94	169.94	170.39	169.44	33
June 25, 2026	170.27	170.16	170.16	170.55	170.16	277
June 24, 2026	169.64	170.37	170.37	170.41	169.64	25
June 23, 2026	168.47	168.94	168.94	169.18	168.47	25
June 22, 2026	168.04	168.11	168.11	168.13	168.02	23
June 19, 2026	168.34	168.01	168.01	168.34	167.84	190
June 18, 2026	167.54	168.27	168.27	168.29	167.54	620
June 17, 2026	166.21	166.61	166.61	166.61	166.21	251
June 16, 2026	166.27	166.25	166.25	166.27	166.16	192
June 15, 2026	166.24	166.18	166.18	166.24	166.06	86
June 12, 2026	166.49	166.29	166.29	166.5	166.23	39
June 11, 2026	166.08	166.73	166.73	166.73	166.08	40
June 10, 2026	166.04	166.04	166.04	166.04	166	119
June 09, 2026	166.01	165.88	165.88	166.01	165.63	47
June 08, 2026	166.12	166.05	166.05	166.44	166.01	8,719
June 05, 2026	165.6	166.08	166.08	166.08	165.15	22
June 04, 2026	165.59	165.53	165.53	165.63	165.32	39
June 03, 2026	165.45	165.38	165.38	165.49	165.33	101
June 02, 2026	165.45	165.39	165.39	165.47	165.27	74
June 01, 2026	164.93	165.23	165.23	165.23	164.84	75
May 29, 2026	164.99	164.8	164.8	165.22	164.8	127