166.33
+0.135(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 166.93 | 166.2 | 166.2 | 166.93 | 166.2 | 146 |
| August 14, 2025 | 167.34 | 167.39 | 167.39 | 167.55 | 167.34 | 12 |
| August 13, 2025 | 166.71 | 166.75 | 166.75 | 166.9 | 166.42 | 885 |
| August 12, 2025 | 167.74 | 166.6 | 166.6 | 167.88 | 166.6 | 380 |
| August 11, 2025 | 167.19 | 167.97 | 167.97 | 167.97 | 167.19 | 62 |
| August 08, 2025 | 167.36 | 166.94 | 166.94 | 167.73 | 166.94 | 135 |
| August 07, 2025 | 167.11 | 168.04 | 168.04 | 168.04 | 167.11 | 73 |
| August 06, 2025 | 168.62 | 167.74 | 167.74 | 168.62 | 167.74 | 242 |
| August 05, 2025 | 169.26 | 168.94 | 168.94 | 169.31 | 168.94 | 153 |
| August 04, 2025 | 168.35 | 168.79 | 168.79 | 168.84 | 168.35 | 29,055 |
| August 01, 2025 | 169.17 | 168.85 | 168.85 | 169.47 | 168.47 | 234 |
| July 31, 2025 | 169.27 | 169.44 | 169.44 | 169.81 | 169.24 | 302 |
| July 30, 2025 | 167.79 | 168.64 | 168.64 | 168.68 | 167.79 | 44 |
| July 29, 2025 | 167.23 | 167.93 | 167.93 | 167.93 | 166.77 | 581 |
| July 28, 2025 | 164.96 | 166.02 | 166.02 | 166.02 | 164.96 | 365 |
| July 25, 2025 | 164.22 | 164.5 | 164.5 | 164.55 | 164.22 | 51 |
| July 24, 2025 | 164.2 | 164.04 | 164.04 | 164.31 | 163.88 | 165 |
| July 23, 2025 | 164.54 | 164.81 | 164.81 | 164.96 | 164.54 | 66 |
| July 22, 2025 | 165.25 | 165 | 165 | 165.25 | 164.93 | 520 |
| July 21, 2025 | 165.71 | 165.18 | 165.18 | 165.96 | 165.18 | 169 |
| July 18, 2025 | 165.5 | 165.3 | 165.3 | 165.5 | 165.14 | 313 |
| July 17, 2025 | 165.87 | 166.03 | 166.03 | 166.27 | 165.69 | 73 |
| July 16, 2025 | 165.18 | 164.1 | 164.1 | 166.14 | 164.1 | 337 |
| July 15, 2025 | 164.89 | 165.4 | 165.4 | 165.4 | 164.82 | 423 |
| July 14, 2025 | 164.55 | 164.51 | 164.51 | 165.06 | 164.51 | 468 |
| July 11, 2025 | 165.28 | 164.71 | 164.71 | 165.28 | 164.71 | 86 |
| July 10, 2025 | 164.87 | 165.47 | 165.47 | 165.47 | 164.76 | 84 |
| July 09, 2025 | 164.38 | 164.82 | 164.82 | 164.82 | 164.38 | 1 |
| July 08, 2025 | 163.99 | 164.39 | 164.39 | 164.44 | 163.87 | 390 |
| July 07, 2025 | 164.39 | 164.24 | 164.24 | 164.65 | 164.24 | 304 |
| July 04, 2025 | 164.24 | 164.06 | 164.06 | 164.3 | 164.06 | 40 |
| July 03, 2025 | 164.67 | 164.35 | 164.35 | 164.69 | 164.14 | 338 |
| July 02, 2025 | 164.69 | 164.49 | 164.49 | 164.79 | 164.49 | 248 |
| July 01, 2025 | 165.3 | 164.75 | 164.75 | 165.3 | 164.64 | 105 |
| June 30, 2025 | 165.19 | 165.02 | 165.02 | 165.64 | 165.02 | 254 |
| June 27, 2025 | 165.52 | 165.49 | 165.49 | 165.56 | 165.11 | 2,228 |
| June 26, 2025 | 165.81 | 165.56 | 165.56 | 165.93 | 165.23 | 126 |
| June 25, 2025 | 166.84 | 166.32 | 166.32 | 166.84 | 166.13 | 144 |
| June 24, 2025 | 166.45 | 166.38 | 166.38 | 166.67 | 166.23 | 305 |
| June 23, 2025 | 167.16 | 167.34 | 167.34 | 167.82 | 167.16 | 162 |
| June 20, 2025 | 167.31 | 166.98 | 166.98 | 167.31 | 166.45 | 36,702 |
| June 19, 2025 | 167.61 | 167.9 | 167.9 | 167.9 | 167.49 | 203 |
| June 18, 2025 | 166.8 | 167.31 | 167.31 | 167.51 | 166.8 | 350 |
| June 17, 2025 | 165.86 | 166.58 | 166.58 | 166.6 | 165.86 | 401 |
| June 16, 2025 | 165.7 | 165.73 | 165.73 | 165.75 | 165.31 | 826 |
| June 13, 2025 | 166.99 | 165.87 | 165.87 | 167.46 | 165.87 | 170 |
| June 12, 2025 | 166.71 | 166.36 | 166.36 | 166.76 | 165.95 | 179 |
| June 11, 2025 | 167.55 | 166.85 | 166.85 | 167.58 | 166.85 | 287 |
| June 10, 2025 | 167.94 | 167.55 | 167.55 | 167.94 | 167.55 | 147 |
| June 09, 2025 | 167.13 | 167.39 | 167.39 | 167.39 | 167.13 | 127 |
| June 06, 2025 | 167.97 | 167.76 | 167.76 | 168.33 | 167.76 | 107 |
| June 05, 2025 | 168.73 | 167.81 | 167.81 | 168.73 | 167.81 | 219 |
| June 04, 2025 | 168.1 | 168.3 | 168.3 | 168.3 | 167.9 | 205 |
| June 03, 2025 | 167.61 | 168.12 | 168.12 | 168.19 | 167.61 | 138 |
| June 02, 2025 | 167.95 | 167.22 | 167.22 | 167.95 | 167.22 | 707 |
| May 30, 2025 | 168.98 | 168.93 | 168.93 | 169.19 | 168.72 | 606 |
| May 29, 2025 | 168.89 | 168.4 | 168.4 | 168.9 | 168.4 | 129 |
| May 28, 2025 | 168.83 | 168.89 | 168.89 | 168.89 | 168.36 | 368 |
| May 27, 2025 | 168.06 | 168.59 | 168.59 | 168.59 | 167.94 | 788 |
| May 26, 2025 | 166.72 | 167.38 | 167.38 | 167.38 | 166.72 | 194 |
