Xtrackers II US Treasuries UCITS ETF 1D (XUTD.DE) XETRA

Currency In EUR

XUTD.DE Historical Return

If you invested €1000 in Xtrackers II US Treasuries UCITS ETF 1D (XUTD.DE) 10 years ago, it would be worth €1,079.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,010.43, while €1000 invested 1 year ago would be worth €1,033.78. This corresponds to total returns of 7.98%, 1.04%, 3.38%, respectively, with annualized returns of 0.77%, 0.21%, 3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUTD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	168.04	168.11	168.11	168.13	168.02	23
June 19, 2026	168.34	168.01	168.01	168.34	167.84	190
June 18, 2026	167.54	168.27	168.27	168.29	167.54	620
June 17, 2026	166.21	166.61	166.61	166.61	166.21	251
June 16, 2026	166.27	166.25	166.25	166.27	166.16	192
June 15, 2026	166.24	166.18	166.18	166.24	166.06	86
June 12, 2026	166.49	166.29	166.29	166.5	166.23	39
June 11, 2026	166.08	166.73	166.73	166.73	166.08	40
June 10, 2026	166.04	166.04	166.04	166.04	166	119
June 09, 2026	166.01	165.88	165.88	166.01	165.63	47
June 08, 2026	166.12	166.05	166.05	166.44	166.01	8,719
June 05, 2026	165.6	166.08	166.08	166.08	165.15	22
June 04, 2026	165.59	165.53	165.53	165.63	165.32	39
June 03, 2026	165.45	165.38	165.38	165.49	165.33	101
June 02, 2026	165.45	165.39	165.39	165.47	165.27	74
June 01, 2026	164.93	165.23	165.23	165.23	164.84	75
May 29, 2026	164.99	164.8	164.8	165.22	164.8	127
May 28, 2026	165.07	165.02	165.02	165.22	165.02	128
May 27, 2026	164.91	165.07	165.07	165.07	164.91	32
May 26, 2026	164.71	164.95	164.95	164.99	164.71	89
May 25, 2026	164.63	164.74	164.74	164.92	164.63	307
May 22, 2026	164.38	164.6	164.6	164.86	164.38	76
May 21, 2026	163.89	164.33	164.33	164.5	163.89	75
May 20, 2026	164.38	164.14	164.14	164.38	164.03	32
May 19, 2026	165.15	165.18	165.18	165.45	165.15	31
May 18, 2026	165.1	165.1	165.1	165.26	165.1	62
May 15, 2026	165.7	165.49	165.49	165.7	165.49	18
May 14, 2026	165.25	165.96	165.96	165.96	165.25	1
May 13, 2026	165.14	164.98	164.98	165.18	164.98	8
May 12, 2026	164.98	165.02	165.02	165.03	164.98	71
May 11, 2026	165.16	164.83	164.83	165.16	164.83	72
May 08, 2026	165.45	165.24	165.24	165.45	165.18	332
May 07, 2026	165.7	165.24	165.24	165.7	165.22	42
May 06, 2026	165.51	165.54	165.54	165.54	165.24	28
May 05, 2026	165.65	165.56	165.56	165.65	165.56	110
May 04, 2026	165.57	165.39	165.39	165.73	165.39	43
April 30, 2026	165.87	165.41	165.41	165.87	165.41	81
April 29, 2026	166.29	165.72	165.72	166.29	165.72	86
April 28, 2026	166.24	165.94	165.94	166.24	165.94	66
April 27, 2026	165.94	165.75	165.75	165.94	165.33	19,772
April 24, 2026	166.83	166.41	166.41	166.83	166.21	249
April 23, 2026	166.29	166.58	166.58	166.79	166.29	461
April 22, 2026	166.01	166.36	166.36	166.36	166.01	68
April 21, 2026	165.81	165.9	165.9	166.06	165.81	56
April 20, 2026	165.92	165.63	165.63	165.99	165.55	249
April 17, 2026	165.27	165.56	165.56	165.56	165.08	90
April 16, 2026	165.24	165.42	165.42	165.52	165.24	39
April 15, 2026	165.54	165.17	165.17	165.63	165.09	141
April 14, 2026	165.31	165.16	165.16	165.41	165.01	152
April 13, 2026	166.16	166.02	166.02	166.16	166	33
April 10, 2026	166.49	165.79	165.79	166.49	165.79	161
April 09, 2026	166.81	166.27	166.27	166.81	166.27	208
April 08, 2026	166.87	166.62	166.62	166.98	166.62	48
April 07, 2026	167.84	167.38	167.38	167.95	167.38	156
April 02, 2026	167.81	168.21	168.21	168.58	167.81	128
April 01, 2026	168.12	167.64	167.64	168.12	167.61	129
March 31, 2026	169.17	168.6	168.6	169.39	168.6	111
March 30, 2026	167.85	169.49	169.49	169.49	167.85	7,705
March 27, 2026	167.28	167.6	167.6	167.6	167	2,626
March 26, 2026	167.41	167.41	167.41	167.63	167.41	12