Xtrackers II US Treasuries UCITS ETF 1D - XUTD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	170.79	170.47	170.47	170.8	170.21	335
November 06, 2025	170.8	170.98	170.98	170.98	170.71	309
November 05, 2025	171.83	171.19	171.19	171.83	171.13	435
November 04, 2025	171.02	171.56	171.56	171.67	170.94	208
November 03, 2025	170.92	170.74	170.74	171.22	170.74	21
October 31, 2025	168.8	170.79	170.79	170.99	168.8	231
October 30, 2025	169.98	170.5	170.5	170.5	169.87	193
October 29, 2025	170.56	169.91	169.91	170.56	169.91	44
October 28, 2025	170.11	169.99	169.99	170.36	169.99	73
October 27, 2025	170.04	170.04	170.04	170.04	169.77	16
October 24, 2025	170.44	170.31	170.31	170.45	170.24	102
October 23, 2025	171.03	170.68	170.68	171.07	170.68	91
October 22, 2025	170.91	170.75	170.75	171.3	170.7	40
October 21, 2025	170.45	170.92	170.92	170.92	170.45	167
October 20, 2025	169.57	169.7	169.7	169.91	169.46	543
October 17, 2025	169.44	169.61	169.61	169.61	169.38	165
October 16, 2025	169.95	169.25	169.25	169.95	169.25	128
October 15, 2025	169.94	169.95	169.95	170.02	169.82	56
October 14, 2025	170.84	170.16	170.16	171.15	170.16	602
October 13, 2025	169.65	170.13	170.13	170.38	169.65	968
October 10, 2025	169.61	169.39	169.39	169.96	169.39	98
October 09, 2025	169	169.65	169.65	169.65	168.76	3,812
October 08, 2025	169	169.03	169.03	169.06	168.85	140
October 07, 2025	167.6	168.05	168.05	168.13	167.6	49
October 06, 2025	167.43	167.24	167.24	167.91	167.24	4,170
October 03, 2025	167.54	167.17	167.17	167.6	167.11	192
October 02, 2025	167.06	167.86	167.86	167.86	167.06	70
October 01, 2025	166.17	167.17	167.17	167.2	166.17	460
September 30, 2025	167.04	167.11	167.11	167.11	166.68	35
September 29, 2025	166.94	167.02	167.02	167.14	166.88	16
September 26, 2025	167.07	166.96	166.96	167.49	166.96	33
September 25, 2025	166.53	167.16	167.16	167.16	166.46	75
September 24, 2025	166.21	166.68	166.68	166.82	166.21	501
September 23, 2025	165.93	165.9	165.9	165.96	165.75	68
September 22, 2025	166.6	166.02	166.02	166.6	166.02	32
September 19, 2025	166.26	166.63	166.63	166.63	166.26	41
September 18, 2025	166.6	166.2	166.2	166.6	166.09	173
September 17, 2025	166.13	166.09	166.09	166.4	165.96	649
September 16, 2025	166.77	166.02	166.02	166.77	166.02	2
September 15, 2025	167.11	167.07	167.07	167.19	166.74	7,078
September 12, 2025	167.12	167.25	167.25	167.63	167.12	219
September 11, 2025	167.79	167.58	167.58	167.94	167.53	25
September 10, 2025	167.54	167.41	167.41	167.54	167.18	33
September 09, 2025	166.81	167.13	167.13	167.17	166.63	131
September 08, 2025	166.9	167.09	167.09	167.09	166.84	48
September 05, 2025	166.94	166.72	166.72	167.05	166.58	699
September 04, 2025	166.66	166.99	166.99	167.1	166.66	183
September 03, 2025	166.21	166.25	166.25	166.25	165.88	51
September 02, 2025	165.4	165.98	165.98	166.29	165.4	266
September 01, 2025	165.25	165.51	165.51	165.51	164.9	707
August 29, 2025	166.32	165.68	165.68	166.32	165.66	22
August 28, 2025	166.63	166.3	166.3	166.8	166.26	162
August 27, 2025	166.5	166.68	166.68	167.18	166.5	841
August 26, 2025	166.2	166.06	166.06	166.2	166	20
August 25, 2025	165.53	165.57	165.57	165.57	165.22	72
August 22, 2025	166.29	165.34	165.34	166.32	165.34	152
August 21, 2025	166.18	165.92	165.92	166.18	165.62	65
August 20, 2025	165.87	165.74	165.74	165.96	165.63	268
August 19, 2025	166.43	166.83	165.44	166.83	166.41	25
August 18, 2025	166.37	166.33	164.95	166.82	166.33	205

Xtrackers II US Treasuries UCITS ETF 1D (XUTD.DE) XETRA