Xtrackers II US Treasuries UCITS ETF 1D (XUTD.DE) XETRA

Currency In EUR

AD

XUTD.DE Historical Return

If you invested €1000 in Xtrackers II US Treasuries UCITS ETF 1D (XUTD.DE) 10 years ago, it would be worth €1,048.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €973.84, while €1000 invested 1 year ago would be worth €1,015.58. This corresponds to total returns of 4.83%, -2.62%, 1.56%, respectively, with annualized returns of 0.47%, -0.53%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUTD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026169.33170.12170.12170.12169.33115
November 10, 2026169.32169.44169.44169.46169.32113
November 09, 2026170.54170.08170.08170.54170.0833
November 06, 2026170.59170.91170.91170.91170.4429
November 05, 2026169.38169.71169.71169.87169.38114
November 04, 2026168.75169.29169.29169.29168.4350
November 03, 2026169.43169.42169.42169.6169.42175
November 02, 2026169.44169.76169.76169.76169.2164
October 30, 2026169.33169.69169.69170.1169.33612
October 29, 2026169.5169.3169.3170.13169.346
October 28, 2026169.69169.19169.19169.69169.11150
October 27, 2026169.35169.53169.53169.54169.3516,012
October 26, 2026168.59168.99168.99169.29168.5916,012
October 23, 2026168.69168.64168.64168.91168.6492
October 22, 2026167.2168.45168.45168.45167.2167
October 21, 2026167.08167.22167.22167.22166.945
October 20, 2026166.9167.1167.1167.23166.971
October 19, 2026167.49166.99166.99167.83166.9958
October 16, 2026167.07166.98166.98167.14166.5258
October 15, 2026167.35167.46167.46167.68167.17195
October 14, 2026166.42167.29167.29167.29166.4261
October 13, 2026166.83166.39166.39166.83166.3927
October 12, 2026166.03166.5166.5166.53166.03117
October 09, 2026165.62165.97165.97165.97165.62177
October 08, 2026165.49165.56165.56165.56165.2793
October 07, 2026164.97165.65165.65165.65164.97592
October 06, 2026165.24164.84164.84165.24164.8489
October 05, 2026165.89165.02165.02165.89165.0168
October 02, 2026165.16164.85164.85165.53164.8593
October 01, 2026163.6165.23165.23165.23163.651
September 30, 2026163.63163.17163.17163.63163.15346
September 29, 2026163.29163.45163.45163.8163.29327
September 28, 2026163.5163.12163.12163.94163.1238,195
September 25, 2026163.71163.19163.19163.7116396
September 24, 2026163.98163.84163.84164.05163.8496
September 23, 2026164.79164.15164.15164.85164.1539
September 22, 2026164.01164.37164.37164.37164.01220
September 21, 2026163.91163.96163.96163.96163.8917
September 18, 2026164.05163.66163.66164.09163.66111
September 17, 2026163.67163.95163.95163.95163.6162
September 16, 2026162.57162.92162.92162.92162.37224
September 15, 2026162.45162.58162.58162.6162.3748
September 11, 2026162.03162.14162.14162.21162.0379
September 10, 2026162.56161.92161.92162.56161.9250
September 09, 2026162.76162.55162.55162.78162.48223
September 08, 2026163.01162.97162.97163.38162.9743
September 07, 2026163.15162.85162.85163.39162.5717,479
September 04, 2026163.14163.2163.2163.38163.1419
September 03, 2026163.31163.41163.41163.41163.2886
September 02, 2026163.45163.26163.26163.45163.26814
September 01, 2026163.2163.49163.49163.49163.298
August 31, 2026163.98163.11163.11163.98163.1124
August 28, 2026162.69163.84163.84163.86162.6934
August 27, 2026163.59163.53163.53163.6163.5338
August 26, 2026163.38163.51163.51163.51163.3483
August 25, 2026163.03163.37163.37163.37163.03152
August 24, 2026162.72162.85162.85162.85162.7282
August 21, 2026162.42162.39162.39162.48162.3137
August 20, 2026163.05162.52162.52163.05162.5126
August 19, 2026163.76163.15163.15163.76163.15109
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved