Xtrackers II US Treasuries UCITS ETF 1D (XUTD.DE) XETRA

168.54

+0.33(+0.20%)

Updated at January 14 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026167.78168.21168.21168.46167.7268
January 12, 2026167.51167.65167.65167.68167.4152
January 09, 2026168168.41168.41168.41168182
January 08, 2026168.07168.08168.08168.08167.82845
January 07, 2026168.18167.93167.93168.18167.74107
January 06, 2026166.86167.37167.37167.37166.8620
January 05, 2026167.43167.11167.11167.65167.11134
January 02, 2026166.69166.51166.51167.13166.41291
December 30, 2025166.67166.66166.66166.68166.46223
December 29, 2025166.55166.75166.75166.75166.33101
December 23, 2025166.15165.96165.96166.15165.86264
December 22, 2025166.6166.28166.28166.6166.2826
December 19, 2025167.14167.02167.02167.26166.68318
December 18, 2025166.85167.08167.08167.08166.85278
December 17, 2025166.94166.29166.29166.94166.2978
December 16, 2025166.1166.04166.04166.13165.945
December 15, 2025166.5166.03166.03166.5166.033,139
December 12, 2025166.48166.15166.15166.48166.1518
December 11, 2025167.14166.6166.6167.14166.6217
December 10, 2025167.56167.61167.61167.61167.2173
December 09, 2025167.74167.4167.4167.76167.475
December 08, 2025167.41167.62167.62167.65167.41132
December 05, 2025167.99167.87167.87168.05167.83202
December 04, 2025167.91167.89167.89167.91167.71155
December 03, 2025168.53167.98167.98168.53167.98351
December 02, 2025168.45168.67168.67168.71168.45514
December 01, 2025169.05168.34168.34169.05168.291,136
November 28, 2025169169.38169.38170.4516932
November 27, 2025169.73169.8169.8169.96169.61307
November 26, 2025169.87169.52169.52170.09169.5269
November 25, 2025170.4170.12170.12170.45170.03105
November 24, 2025170.09170.17170.17170.23170.0121
November 21, 2025169.85170.28170.28170.58169.631,493
November 20, 2025169.57169.55169.55169.58169.3128
November 19, 2025168.73169.33169.33169.33168.65214
November 18, 2025170.05170.07170.07170.23170.0552
November 17, 2025169.42169.76169.76169.91169.4243
November 14, 2025169.32169.47169.47169.6169.139
November 13, 2025170169.37169.37170.12169.37345
November 12, 2025170.31170.4170.4170.65170.311,349
November 11, 2025170.32170.33170.33170.33170.011,629
November 10, 2025169.88170.46170.46170.46169.88722
November 07, 2025170.79170.47170.47170.8170.21335
November 06, 2025170.8170.98170.98170.98170.71309
November 05, 2025171.83171.19171.19171.83171.13435
November 04, 2025171.02171.56171.56171.67170.94208
November 03, 2025170.92170.74170.74171.22170.7421
October 31, 2025168.8170.79170.79170.99168.8231
October 30, 2025169.98170.5170.5170.5169.87193
October 29, 2025170.56169.91169.91170.56169.9144
October 28, 2025170.11169.99169.99170.36169.9973
October 27, 2025170.04170.04170.04170.04169.7716
October 24, 2025170.44170.31170.31170.45170.24102
October 23, 2025171.03170.68170.68171.07170.6891
October 22, 2025170.91170.75170.75171.3170.740
October 21, 2025170.45170.92170.92170.92170.45167
October 20, 2025169.57169.7169.7169.91169.46543
October 17, 2025169.44169.61169.61169.61169.38165
October 16, 2025169.95169.25169.25169.95169.25128
October 15, 2025169.94169.95169.95170.02169.8256
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved