Xtrackers II US Treasuries UCITS ETF 1D (XUTD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XUTD.DE Historical Return
If you invested €1000 in Xtrackers II US Treasuries UCITS ETF 1D (XUTD.DE) 10 years ago, it would be worth €1,025.19 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €955.15, while €1000 invested 1 year ago would be worth €1,003.23. This corresponds to total returns of 2.52%, -4.48%, 0.32%, respectively, with annualized returns of 0.25%, -0.91%, 0.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XUTD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 165.16 | 164.85 | 164.85 | 165.53 | 164.85 | 93 |
| October 01, 2026 | 163.6 | 165.23 | 165.23 | 165.23 | 163.6 | 51 |
| September 30, 2026 | 163.63 | 163.17 | 163.17 | 163.63 | 163.15 | 346 |
| September 29, 2026 | 163.29 | 163.45 | 163.45 | 163.8 | 163.29 | 327 |
| September 28, 2026 | 163.5 | 163.12 | 163.12 | 163.94 | 163.12 | 38,195 |
| September 25, 2026 | 163.71 | 163.19 | 163.19 | 163.71 | 163 | 96 |
| September 24, 2026 | 163.98 | 163.84 | 163.84 | 164.05 | 163.84 | 96 |
| September 23, 2026 | 164.79 | 164.15 | 164.15 | 164.85 | 164.15 | 39 |
| September 22, 2026 | 164.01 | 164.37 | 164.37 | 164.37 | 164.01 | 220 |
| September 21, 2026 | 163.91 | 163.96 | 163.96 | 163.96 | 163.89 | 17 |
| September 18, 2026 | 164.05 | 163.66 | 163.66 | 164.09 | 163.66 | 111 |
| September 17, 2026 | 163.67 | 163.95 | 163.95 | 163.95 | 163.6 | 162 |
| September 16, 2026 | 162.57 | 162.92 | 162.92 | 162.92 | 162.37 | 224 |
| September 15, 2026 | 162.45 | 162.58 | 162.58 | 162.6 | 162.37 | 48 |
| September 11, 2026 | 162.03 | 162.14 | 162.14 | 162.21 | 162.03 | 79 |
| September 10, 2026 | 162.56 | 161.92 | 161.92 | 162.56 | 161.92 | 50 |
| September 09, 2026 | 162.76 | 162.55 | 162.55 | 162.78 | 162.48 | 223 |
| September 08, 2026 | 163.01 | 162.97 | 162.97 | 163.38 | 162.97 | 43 |
| September 07, 2026 | 163.15 | 162.85 | 162.85 | 163.39 | 162.57 | 17,479 |
| September 04, 2026 | 163.14 | 163.2 | 163.2 | 163.38 | 163.14 | 19 |
| September 03, 2026 | 163.31 | 163.41 | 163.41 | 163.41 | 163.28 | 86 |
| September 02, 2026 | 163.45 | 163.26 | 163.26 | 163.45 | 163.26 | 814 |
| September 01, 2026 | 163.2 | 163.49 | 163.49 | 163.49 | 163.2 | 98 |
| August 31, 2026 | 163.98 | 163.11 | 163.11 | 163.98 | 163.11 | 24 |
| August 28, 2026 | 162.69 | 163.84 | 163.84 | 163.86 | 162.69 | 34 |
| August 27, 2026 | 163.59 | 163.53 | 163.53 | 163.6 | 163.53 | 38 |
| August 26, 2026 | 163.38 | 163.51 | 163.51 | 163.51 | 163.34 | 83 |
| August 25, 2026 | 163.03 | 163.37 | 163.37 | 163.37 | 163.03 | 152 |
| August 24, 2026 | 162.72 | 162.85 | 162.85 | 162.85 | 162.72 | 82 |
| August 21, 2026 | 162.42 | 162.39 | 162.39 | 162.48 | 162.31 | 37 |
| August 20, 2026 | 163.05 | 162.52 | 162.52 | 163.05 | 162.5 | 126 |
| August 19, 2026 | 163.76 | 163.15 | 163.15 | 163.76 | 163.15 | 109 |
| August 18, 2026 | 165.09 | 165.16 | 165.16 | 165.16 | 165.03 | 55 |
| August 17, 2026 | 165.35 | 165.15 | 165.15 | 165.35 | 164.93 | 1,574 |
| August 14, 2026 | 166.17 | 165.32 | 165.32 | 166.17 | 165.32 | 159 |
| August 13, 2026 | 166.34 | 166.41 | 166.41 | 166.5 | 166.12 | 154 |
| August 12, 2026 | 165.94 | 166 | 166 | 166.1 | 165.9 | 123 |
| August 11, 2026 | 165.47 | 165.79 | 165.79 | 165.82 | 165.47 | 120 |
| August 10, 2026 | 165.89 | 165.58 | 165.58 | 165.89 | 165.58 | 80 |
| August 07, 2026 | 166.15 | 165.81 | 165.81 | 166.2 | 165.81 | 211 |
| August 06, 2026 | 166.2 | 166.22 | 166.22 | 166.25 | 166.13 | 142 |
| August 05, 2026 | 166.35 | 166.11 | 166.11 | 166.38 | 166.11 | 152 |
| August 04, 2026 | 166.06 | 166.4 | 166.4 | 166.4 | 165.87 | 124 |
| August 03, 2026 | 165.92 | 166.02 | 166.02 | 166.02 | 165.79 | 177 |
| July 31, 2026 | 166.26 | 165.58 | 165.58 | 166.3 | 165.58 | 250 |
| July 30, 2026 | 166.84 | 165.98 | 165.98 | 166.84 | 165.92 | 204 |
| July 29, 2026 | 168.38 | 168.27 | 168.27 | 168.38 | 168.26 | 176 |
| July 28, 2026 | 168.65 | 168.49 | 168.49 | 168.69 | 168.49 | 34 |
| July 27, 2026 | 167.92 | 168.31 | 168.31 | 168.52 | 167.92 | 19,128 |
| July 23, 2026 | 167.15 | 167.75 | 167.75 | 167.75 | 167.15 | 6 |
| July 22, 2026 | 167.54 | 167.68 | 167.68 | 167.93 | 167.54 | 112 |
| July 21, 2026 | 167.91 | 167.9 | 167.9 | 167.91 | 167.81 | 120 |
| July 20, 2026 | 167.94 | 168.29 | 168.29 | 168.29 | 167.94 | 76 |
| July 17, 2026 | 168.11 | 168.26 | 168.26 | 168.61 | 168.11 | 272 |
| July 16, 2026 | 167.41 | 167.79 | 167.79 | 167.79 | 167.41 | 114 |
| July 15, 2026 | 167.67 | 168.05 | 168.05 | 168.05 | 167.67 | 156 |
| July 14, 2026 | 168.06 | 167.84 | 167.84 | 168.06 | 167.79 | 177 |
| July 13, 2026 | 168.21 | 168.12 | 168.12 | 168.21 | 167.84 | 95 |
| July 10, 2026 | 168.12 | 168.09 | 168.09 | 168.17 | 168.09 | 25 |
| July 09, 2026 | 167.8 | 168.01 | 168.01 | 168.01 | 167.8 | 63 |
AD
