Xtrackers II US Treasuries UCITS ETF 1D (XUTD.DE) XETRA

168.21

+0.57(+0.34%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	167.81	168.21	168.21	168.58	167.81	128
April 01, 2026	168.12	167.64	167.64	168.12	167.61	129
March 31, 2026	169.17	168.6	168.6	169.39	168.6	111
March 30, 2026	167.85	169.49	169.49	169.49	167.85	7,705
March 27, 2026	167.28	167.6	167.6	167.6	167	2,626
March 26, 2026	167.41	167.41	167.41	167.63	167.41	12
March 25, 2026	166.82	167.56	167.56	167.56	166.82	60
March 24, 2026	166.72	166.77	166.77	166.99	166.65	1,648
March 23, 2026	166.94	166.74	166.74	167.43	166.74	8,352
March 20, 2026	168.06	167.17	167.17	168.06	167.17	32
March 19, 2026	169.57	168.62	168.62	169.57	168.62	143
March 18, 2026	169.48	169.22	169.22	169.48	169.18	18
March 17, 2026	169.4	169.26	169.26	169.4	168.9	66
March 16, 2026	169.98	169.49	169.49	169.98	169.49	193
March 13, 2026	169.49	169.69	169.69	169.69	169.4	403
March 12, 2026	168.4	168.76	168.76	168.76	168.4	226
March 11, 2026	168.42	168.44	168.44	168.71	168.42	4,749
March 10, 2026	168.42	168.28	168.28	168.49	168.28	11
March 09, 2026	168.73	168.88	168.88	169.33	168.73	317
March 06, 2026	168.62	168.7	168.7	169.16	168.62	50
March 05, 2026	168.84	169.17	169.17	169.17	168.79	94
March 04, 2026	169.23	168.85	168.85	169.23	168.6	158
March 03, 2026	168.76	169.64	169.64	169.64	168.76	79
March 02, 2026	168.7	168.38	168.38	168.8	168.34	297
February 27, 2026	167.02	167.14	167.14	167.26	167.01	118
February 26, 2026	166.6	167.03	167.03	167.03	166.58	30
February 25, 2026	166.69	166.71	166.71	166.99	166.69	41
February 24, 2026	167.05	166.97	166.97	167.13	166.93	25
February 23, 2026	166.19	166.78	166.78	166.81	166.19	3,731
February 20, 2026	167.18	166.61	0	167.18	166.35	6,725
February 19, 2026	166.18	166.83	0	166.83	166.18	5
February 18, 2026	165.96	166.22	0	166.22	165.83	57
February 17, 2026	167.84	167.72	0	168.08	167.6	306
February 16, 2026	167.23	167.3	0	167.5	167.23	113
February 13, 2026	166.62	166.98	0	166.98	166.53	12
February 12, 2026	165.66	166.31	0	166.31	165.66	32
February 11, 2026	165.45	165.83	0	165.95	165.45	33
February 10, 2026	165.17	165.71	0	165.71	165.06	95
February 09, 2026	165.4	165.04	0	165.4	165.04	12
February 06, 2026	166.68	166.06	0	166.68	166.06	236
February 05, 2026	165.65	166.42	0	166.51	165.65	206
February 04, 2026	165.28	165.69	0	165.76	165.28	128
February 03, 2026	165.31	165.43	0	165.78	165.31	38
February 02, 2026	165.33	165.58	0	165.88	165.33	4,355
January 30, 2026	163.6	164.85	0	164.85	163.6	75
January 29, 2026	163.29	164.08	0	164.37	163.28	157
January 28, 2026	163.43	164.02	0	164.02	163.26	344
January 27, 2026	165.15	163.6	0	165.24	163.6	349
January 26, 2026	165.5	164.91	0	165.5	164.91	187
January 23, 2026	166.65	166.13	0	166.85	166.13	187
January 22, 2026	167.29	166.44	0	167.29	166.44	46
January 21, 2026	166.62	166.74	0	166.74	166.2	269
January 20, 2026	166.85	166.32	0	166.85	166.04	155
January 19, 2026	168.19	168.17	0	168.19	167.99	22
January 16, 2026	168.99	168.89	0	168.99	168.71	315
January 15, 2026	168.87	169.09	0	169.36	168.79	940
January 14, 2026	168.31	168.53	0	168.54	168.29	43
January 13, 2026	167.78	168.21	0	168.46	167.72	68
January 12, 2026	167.51	167.65	0	167.68	167.4	152
January 09, 2026	168	168.41	0	168.41	168	182