Xtrackers II US Treasuries UCITS ETF (XUTE.DE) XETRA

92.88

+0.106(+0.11%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202592.7192.8892.8892.9192.621,142
November 06, 202592.5492.7792.7792.8392.443,741
November 05, 202592.8792.4992.4992.8892.421,909
November 04, 202592.6492.8192.8192.8292.641,971
November 03, 202592.7492.6392.6392.7792.584,966
October 31, 202592.6892.6492.6492.8392.642,051
October 30, 202592.9592.8492.8492.9592.693,498
October 29, 202593.3893.3393.3393.3893.292,722
October 28, 202593.3793.3493.3493.4393.263,382
October 27, 202593.0793.1993.1993.2793.071,422
October 24, 202593.393.2293.2293.393.132,817
October 23, 202593.4193.2893.2893.4193.28828
October 22, 202593.4393.493.493.5893.232,960
October 21, 202593.4393.4493.4493.5493.321,857
October 20, 202593.0293.2193.2193.2693.021,672
October 17, 202593.4993.1893.1893.4993.161,451
October 16, 20259393.0893.0893.1592.963,187
October 15, 202593.1493.1393.1393.1893.071,961
October 14, 202593.1292.9292.9293.1992.924,012
October 13, 202592.7692.7192.7192.9492.712,840
October 10, 202592.5192.7992.7992.992.513,170
October 09, 202592.4792.3992.3992.5292.354,218
October 08, 202592.4792.5892.5892.6192.471,439
October 07, 202592.2692.4992.4992.4992.2212,143
October 06, 202592.3792.3192.3192.4292.242,321
October 03, 202592.6192.6192.6192.7392.512,132
October 02, 202592.6292.6292.6292.6792.533,403
October 01, 202592.2292.4892.4892.792.221,371
September 30, 202592.4392.4992.4992.5692.376,339
September 29, 202592.2592.3992.3992.4292.25905
September 26, 202592.0992.1592.1592.2592.092,264
September 25, 202592.29929292.36925,498
September 24, 202592.4692.3392.3392.5292.281,320
September 23, 202592.3392.2992.2992.492.272,444
September 22, 202592.392.1992.1992.492.191,141
September 19, 202592.3592.3192.3192.4392.26579
September 18, 202592.8492.4492.4492.8592.342,056
September 17, 202592.8592.8792.8792.9992.85553
September 16, 202592.7792.7892.7892.8792.72918
September 15, 202592.5492.892.892.8292.541,661
September 12, 202592.7392.5492.5492.7892.541,720
September 11, 202592.6492.8292.8292.8292.63370
September 10, 202592.4992.6892.6892.6892.462,101
September 09, 202592.6992.5592.5592.6992.552,221
September 08, 202592.3992.792.792.7292.393,460
September 05, 202592.0492.5292.5292.5291.991,301
September 04, 202591.891.9291.929291.83,516
September 03, 202591.2891.7691.7691.7991.282,012
September 02, 202591.591.491.491.591.261,185
September 01, 202591.5191.5491.5491.6191.432,095
August 29, 202591.6991.5391.5391.7291.534,071
August 28, 202591.7591.7691.7691.7991.611,143
August 27, 202591.491.4691.4691.5591.39615
August 26, 202591.3391.4891.4891.5591.31,108
August 25, 202591.2291.4391.4391.591.22657
August 22, 202591.2291.6291.6291.6791.151,920
August 21, 202591.3491.1591.1591.3791.151,320
August 20, 202591.2491.491.491.4791.241,410
August 19, 202591.8391.9791.9791.9891.791,767
August 18, 202592.0291.7691.0992.0891.76508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved