91.76
-0.228(-0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 92.12 | 91.98 | 91.98 | 92.14 | 91.98 | 1,513 |
| August 14, 2025 | 92.46 | 92.11 | 92.11 | 92.54 | 92.11 | 1,852 |
| August 13, 2025 | 92.1 | 92.39 | 92.39 | 92.41 | 92.1 | 1,911 |
| August 12, 2025 | 92.08 | 92.01 | 92.01 | 92.16 | 91.98 | 2,062 |
| August 11, 2025 | 92.21 | 92.13 | 92.13 | 92.25 | 92.11 | 843 |
| August 08, 2025 | 92.23 | 92.05 | 92.05 | 92.32 | 92.02 | 2,536 |
| August 07, 2025 | 92.24 | 92.44 | 92.44 | 92.44 | 92.24 | 1,103 |
| August 06, 2025 | 92.36 | 92.29 | 92.29 | 92.37 | 92.26 | 1,899 |
| August 05, 2025 | 92.38 | 92.45 | 92.45 | 92.5 | 92.32 | 2,254 |
| August 04, 2025 | 92.08 | 92.35 | 92.35 | 92.49 | 92.08 | 3,756 |
| August 01, 2025 | 91.49 | 92.32 | 92.32 | 92.35 | 91.38 | 2,363 |
| July 31, 2025 | 91.74 | 91.7 | 91.7 | 91.74 | 91.58 | 4,436 |
| July 30, 2025 | 91.71 | 91.58 | 91.58 | 91.86 | 91.54 | 4,563 |
| July 29, 2025 | 91.36 | 91.67 | 91.67 | 91.67 | 91.3 | 3,150 |
| July 28, 2025 | 91.41 | 91.3 | 91.3 | 91.55 | 91.29 | 1,504 |
| July 25, 2025 | 91.37 | 91.34 | 91.34 | 91.37 | 91.27 | 1,261 |
| July 24, 2025 | 91.4 | 91.39 | 91.39 | 91.43 | 91.16 | 766 |
| July 23, 2025 | 91.4 | 91.49 | 91.49 | 91.57 | 91.4 | 399 |
| July 22, 2025 | 91.65 | 91.68 | 91.68 | 91.68 | 91.35 | 3,584 |
| July 21, 2025 | 91.3 | 91.53 | 91.53 | 91.59 | 91.3 | 1,377 |
| July 18, 2025 | 91.16 | 91.23 | 91.23 | 91.23 | 91.07 | 1,431 |
| July 17, 2025 | 90.94 | 91.15 | 91.15 | 91.22 | 90.91 | 1,954 |
| July 16, 2025 | 90.92 | 90.93 | 90.93 | 91.13 | 90.92 | 6,258 |
| July 15, 2025 | 91.26 | 90.92 | 90.92 | 91.28 | 90.92 | 1,399 |
| July 14, 2025 | 91.25 | 91.14 | 91.14 | 91.32 | 91.08 | 3,776 |
| July 11, 2025 | 91.51 | 91.32 | 91.32 | 91.52 | 91.29 | 1,413 |
| July 10, 2025 | 91.62 | 91.53 | 91.53 | 91.67 | 91.49 | 3,688 |
| July 09, 2025 | 91.27 | 91.44 | 91.44 | 91.47 | 91.26 | 6,076 |
| July 08, 2025 | 91.36 | 91.22 | 91.22 | 91.36 | 91.16 | 857 |
| July 07, 2025 | 91.57 | 91.4 | 91.4 | 91.63 | 91.34 | 5,798 |
| July 04, 2025 | 91.79 | 91.65 | 91.65 | 91.82 | 91.63 | 2,000 |
| July 03, 2025 | 92.06 | 91.63 | 91.63 | 92.06 | 91.53 | 1,115 |
| July 02, 2025 | 91.92 | 91.89 | 91.89 | 92.01 | 91.84 | 1,552 |
| July 01, 2025 | 92.25 | 91.96 | 91.96 | 92.39 | 91.96 | 5,828 |
| June 30, 2025 | 91.88 | 91.99 | 91.99 | 92.02 | 91.88 | 2,482 |
| June 27, 2025 | 92.05 | 91.94 | 91.94 | 92.05 | 91.86 | 1,398 |
| June 26, 2025 | 91.96 | 91.91 | 91.91 | 92 | 91.85 | 1,795 |
| June 25, 2025 | 91.78 | 91.71 | 91.71 | 91.85 | 91.61 | 4,444 |
| June 24, 2025 | 91.59 | 91.73 | 91.73 | 91.76 | 91.42 | 5,866 |
| June 23, 2025 | 91.2 | 91.68 | 91.68 | 91.68 | 91.2 | 5,019 |
| June 20, 2025 | 91.38 | 91.35 | 91.35 | 91.38 | 91.03 | 1,086 |
| June 19, 2025 | 91.19 | 91.31 | 91.31 | 91.31 | 91.11 | 611 |
| June 18, 2025 | 91.15 | 91.49 | 91.49 | 91.52 | 91.15 | 2,685 |
| June 17, 2025 | 91.02 | 91.14 | 91.14 | 91.2 | 91.02 | 1,022 |
| June 16, 2025 | 91.04 | 91.12 | 91.12 | 91.2 | 90.95 | 2,630 |
| June 13, 2025 | 91.59 | 91.11 | 91.11 | 91.59 | 91.11 | 1,881 |
| June 12, 2025 | 91.22 | 91.47 | 91.47 | 91.47 | 91.18 | 2,548 |
| June 11, 2025 | 90.74 | 90.95 | 90.95 | 91.08 | 90.69 | 1,388 |
| June 10, 2025 | 90.94 | 90.86 | 90.86 | 91.03 | 90.86 | 1,395 |
| June 09, 2025 | 90.64 | 90.74 | 90.74 | 90.81 | 90.64 | 1,587 |
| June 06, 2025 | 91.22 | 90.8 | 90.8 | 91.37 | 90.73 | 7,443 |
| June 05, 2025 | 91.34 | 91.29 | 91.29 | 91.57 | 91.29 | 10,241 |
| June 04, 2025 | 90.83 | 91.35 | 91.35 | 91.35 | 90.79 | 2,880 |
| June 03, 2025 | 91.02 | 90.88 | 90.88 | 91.09 | 90.88 | 5,343 |
| June 02, 2025 | 90.94 | 90.81 | 90.81 | 91.02 | 90.81 | 7,943 |
| May 30, 2025 | 91.12 | 91.13 | 91.13 | 91.13 | 90.98 | 1,513 |
| May 29, 2025 | 90.57 | 90.95 | 90.95 | 90.95 | 90.45 | 557 |
| May 28, 2025 | 90.8 | 90.69 | 90.69 | 90.89 | 90.6 | 1,530 |
| May 27, 2025 | 90.84 | 90.76 | 90.76 | 90.9 | 90.7 | 2,654 |
| May 26, 2025 | 90.25 | 90.49 | 90.49 | 90.5 | 90.25 | 2,581 |
