Xtrackers II US Treasuries UCITS ETF (XUTE.DE) XETRA

92.52

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202592.0492.5292.5292.5291.991,301
September 04, 202591.891.9291.929291.83,516
September 03, 202591.2891.7691.7691.7991.282,012
September 02, 202591.591.491.491.591.261,185
September 01, 202591.5191.5491.5491.6191.432,095
August 29, 202591.6991.5391.5391.7291.534,071
August 28, 202591.7591.7691.7691.7991.611,143
August 27, 202591.491.4691.4691.5591.39615
August 26, 202591.3391.4891.4891.5591.31,108
August 25, 202591.2291.4391.4391.591.22657
August 22, 202591.2291.6291.6291.6791.151,920
August 21, 202591.3491.1591.1591.3791.151,320
August 20, 202591.2491.491.491.4791.241,410
August 19, 202591.8391.9791.9791.9891.791,767
August 18, 202592.0291.7691.0992.0891.76508
August 15, 202592.1291.9891.9892.1491.981,513
August 14, 202592.4692.1192.1192.5492.111,852
August 13, 202592.192.3992.3992.4192.11,911
August 12, 202592.0892.0192.0192.1691.982,062
August 11, 202592.2192.1392.1392.2592.11843
August 08, 202592.2392.0592.0592.3292.022,536
August 07, 202592.2492.4492.4492.4492.241,103
August 06, 202592.3692.2992.2992.3792.261,899
August 05, 202592.3892.4592.4592.592.322,254
August 04, 202592.0892.3592.3592.4992.083,756
August 01, 202591.4992.3292.3292.3591.382,363
July 31, 202591.7491.791.791.7491.584,436
July 30, 202591.7191.5891.5891.8691.544,563
July 29, 202591.3691.6791.6791.6791.33,150
July 28, 202591.4191.391.391.5591.291,504
July 25, 202591.3791.3491.3491.3791.271,261
July 24, 202591.491.3991.3991.4391.16766
July 23, 202591.491.4991.4991.5791.4399
July 22, 202591.6591.6891.6891.6891.353,584
July 21, 202591.391.5391.5391.5991.31,377
July 18, 202591.1691.2391.2391.2391.071,431
July 17, 202590.9491.1591.1591.2290.911,954
July 16, 202590.9290.9390.9391.1390.926,258
July 15, 202591.2690.9290.9291.2890.921,399
July 14, 202591.2591.1491.1491.3291.083,776
July 11, 202591.5191.3291.3291.5291.291,413
July 10, 202591.6291.5391.5391.6791.493,688
July 09, 202591.2791.4491.4491.4791.266,076
July 08, 202591.3691.2291.2291.3691.16857
July 07, 202591.5791.491.491.6391.345,798
July 04, 202591.7991.6591.6591.8291.632,000
July 03, 202592.0691.6391.6392.0691.531,115
July 02, 202591.9291.8991.8992.0191.841,552
July 01, 202592.2591.9691.9692.3991.965,828
June 30, 202591.8891.9991.9992.0291.882,482
June 27, 202592.0591.9491.9492.0591.861,398
June 26, 202591.9691.9191.919291.851,795
June 25, 202591.7891.7191.7191.8591.614,444
June 24, 202591.5991.7391.7391.7691.425,866
June 23, 202591.291.6891.6891.6891.25,019
June 20, 202591.3891.3591.3591.3891.031,086
June 19, 202591.1991.3191.3191.3191.11611
June 18, 202591.1591.4991.4991.5291.152,685
June 17, 202591.0291.1491.1491.291.021,022
June 16, 202591.0491.1291.1291.290.952,630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved