Xtrackers II US Treasuries UCITS ETF (XUTE.DE) XETRA

91.84

-0.06(-0.07%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	91.95	91.84	91.84	92.05	91.82	5,506
February 19, 2026	91.82	91.9	91.9	91.9	91.8	6,227
February 18, 2026	91.94	92	92	92.03	91.91	4,081
February 17, 2026	92.97	92.81	92.81	93.02	92.81	1,182
February 16, 2026	92.8	92.84	92.84	92.99	92.75	14,118
February 13, 2026	92.45	92.86	92.86	92.86	92.39	2,425
February 12, 2026	92.27	92.41	92.41	92.41	92.18	1,206
February 11, 2026	92.27	92.22	92.22	92.39	91.94	964
February 10, 2026	92.08	92.34	92.34	92.34	92.08	3,272
February 09, 2026	91.75	91.86	91.86	91.94	91.75	1,730
February 06, 2026	92.02	91.95	91.95	92.02	91.83	1,853
February 05, 2026	91.6	91.84	91.84	91.92	91.52	2,749
February 04, 2026	91.52	91.55	91.55	91.63	91.5	4,749
February 03, 2026	91.52	91.45	91.45	91.53	91.44	4,558
February 02, 2026	91.8	91.51	91.51	91.93	91.51	5,976
January 30, 2026	91.53	91.69	91.69	91.76	91.53	2,809
January 29, 2026	91.61	91.73	91.73	91.73	91.58	3,624
January 28, 2026	91.66	91.61	91.61	91.74	91.61	4,370
January 27, 2026	91.82	91.82	91.82	91.86	91.78	2,658
January 26, 2026	91.92	91.82	91.82	91.92	91.76	1,665
January 23, 2026	91.63	91.68	91.68	91.82	91.59	4,220
January 22, 2026	91.65	91.53	91.53	91.72	91.5	3,753
January 21, 2026	91.43	91.53	91.53	91.56	91.41	3,918
January 20, 2026	91.42	91.42	91.42	91.48	91.33	6,007
January 19, 2026	91.61	91.5	91.5	91.7	91.49	4,424
January 16, 2026	91.98	91.82	91.82	91.98	91.78	12,455
January 15, 2026	92.11	92.07	92.07	92.13	91.99	2,569
January 14, 2026	91.9	92.06	92.06	92.15	91.89	2,211
January 13, 2026	91.78	91.83	91.83	91.92	91.74	2,576
January 12, 2026	91.8	91.84	91.84	91.86	91.72	3,484
January 09, 2026	91.8	91.87	91.87	91.89	91.73	7,700
January 08, 2026	92	91.85	91.85	92.02	91.79	4,564
January 07, 2026	91.89	91.96	91.96	92.08	91.89	2,865
January 06, 2026	91.8	91.71	91.71	91.85	91.71	4,685
January 05, 2026	91.74	91.83	91.83	91.86	91.74	3,280
January 02, 2026	91.25	91.77	91.77	91.92	91.25	729
December 30, 2025	91.79	91.96	91.96	92.02	91.79	2,761
December 29, 2025	91.77	91.97	91.97	92.01	91.77	2,761
December 23, 2025	91.39	91.76	91.76	91.88	91.39	818
December 22, 2025	91.74	91.71	91.71	91.8	91.7	2,461
December 19, 2025	92.65	91.81	91.81	92.65	91.79	3,357
December 18, 2025	91.88	92.05	92.05	92.05	91.85	759
December 17, 2025	91.69	91.74	91.74	91.87	91.64	2,950
December 16, 2025	91.69	91.72	91.72	91.77	91.62	2,459
December 15, 2025	91.66	91.72	91.72	91.73	91.66	3,664
December 12, 2025	91.73	91.6	91.6	91.74	91.53	1,368
December 11, 2025	91.74	91.97	91.97	92.05	91.74	6,162
December 10, 2025	91.56	91.68	91.68	91.71	91.44	3,141
December 09, 2025	91.62	91.59	91.59	92.41	91.54	7,151
December 08, 2025	91.72	91.53	91.53	91.8	91.51	2,444
December 05, 2025	91.94	91.76	91.76	91.96	91.7	776
December 04, 2025	92.01	92.01	92.01	92.08	92	1,186
December 03, 2025	92.09	92.1	92.1	92.22	92.04	1,324
December 02, 2025	91.98	92.05	92.05	92.05	91.93	5,596
December 01, 2025	92.05	92.21	92.21	92.31	91.96	4,505
November 28, 2025	92.35	92.41	92.41	92.59	92.27	2,427
November 27, 2025	92.48	92.46	92.46	92.55	92.39	1,947
November 26, 2025	92.42	92.39	92.39	92.48	92.27	1,774
November 25, 2025	91.76	92.48	92.48	92.5	91.76	1,420
November 24, 2025	92.2	92.22	92.22	92.27	92.2	377