Xtrackers II US Treasuries UCITS ETF 2D EUR Hedged (XUTE.DE) XETRA

Currency In EUR

XUTE.DE Historical Return

If you invested €1000 in Xtrackers II US Treasuries UCITS ETF (XUTE.DE) since IPO date, it would be worth €893.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €856.88, while €1000 invested 1 year ago would be worth €948.04. This corresponds to total returns of -10.7%, -14.31%, -5.2%, respectively, with annualized returns of -1.14%, -3.04%, -5.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUTE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	86.69	86.77	86.77	86.92	86.69	1,911
October 20, 2026	86.7	86.82	86.82	86.87	86.68	4,202
October 19, 2026	86.96	86.63	86.63	86.97	86.63	4,252
October 16, 2026	86.89	86.86	86.86	86.95	86.7	1,612
October 15, 2026	86.78	86.85	86.85	86.99	86.78	3,677
October 14, 2026	86.29	86.11	86.11	86.63	85.8	3,433
October 13, 2026	86.3	86.16	86.16	86.41	86.11	1,732
October 12, 2026	86.07	86.03	86.03	86.13	86.01	1,311
October 09, 2026	86.06	85.95	85.95	86.11	85.93	1,845
October 08, 2026	85.69	85.79	85.79	85.89	85.59	858
October 07, 2026	85.72	85.76	85.76	85.76	85.61	7,974
October 06, 2026	85.77	85.94	85.94	86.01	85.76	6,159
October 05, 2026	85.92	85.65	85.65	85.93	85.65	5,742
October 02, 2026	85.98	85.93	85.93	86.27	85.93	5,354
October 01, 2026	85.77	85.89	85.89	85.89	85.56	2,730
September 30, 2026	86.01	85.82	85.82	86.08	85.82	10,888
September 29, 2026	85.92	85.77	85.77	86.07	85.7	2,339
September 28, 2026	86.14	85.81	85.81	86.14	85.81	2,718
September 25, 2026	86.31	86.12	86.12	86.31	86.07	1,611
September 24, 2026	86.51	86.26	86.26	86.6	86.26	1,003
September 23, 2026	87.21	86.63	86.63	87.21	86.6	704
September 22, 2026	87.06	87.12	87.12	87.28	87.06	10,810
September 21, 2026	87.15	87.13	87.13	87.22	87.07	4,572
September 18, 2026	87.3	86.95	86.95	87.31	86.95	398
September 17, 2026	87.09	87.2	87.2	87.21	87	2,484
September 16, 2026	86.96	87.11	87.11	87.17	86.91	1,927
September 15, 2026	86.85	86.93	86.93	86.98	86.75	2,790
September 11, 2026	87.18	87.23	87.23	87.3	87.15	2,026
September 10, 2026	87.67	87.32	87.32	87.67	87.25	1,852
September 09, 2026	87.85	87.62	87.62	87.86	87.62	1,632
September 08, 2026	87.82	87.86	87.86	88.01	87.78	3,014
September 07, 2026	87.82	87.77	87.77	87.93	87.77	1,273
September 04, 2026	87.98	87.9	87.9	88.03	87.9	1,543
September 03, 2026	87.94	88.1	88.1	88.1	87.87	13,766
September 02, 2026	87.66	87.79	87.79	87.84	87.66	5,933
September 01, 2026	87.83	87.87	87.87	87.93	87.7	3,631
August 31, 2026	88.11	87.9	87.9	88.14	87.85	4,480
August 28, 2026	88.3	88.18	88.18	88.3	88.13	601
August 27, 2026	88.01	88.39	88.39	88.41	87.68	2,466
August 26, 2026	88.4	88.37	88.37	88.45	88.32	1,641
August 25, 2026	88.13	88.47	88.47	88.47	88.13	2,866
August 24, 2026	88.13	88.16	88.16	88.19	88.05	9,759
August 21, 2026	88.15	88	88	88.22	87.97	1,517
August 20, 2026	88.39	88.05	88.05	88.39	88.03	1,267
August 19, 2026	88.09	88.31	88.31	88.33	88.02	1,729
August 18, 2026	88.65	88.77	88.77	88.78	88.61	2,282
August 17, 2026	88.96	88.8	88.8	88.96	88.78	1,737
August 14, 2026	89.04	88.88	88.88	89.08	88.88	1,251
August 13, 2026	88.95	89.08	89.08	89.2	88.91	1,545
August 12, 2026	88.85	88.91	88.91	89.02	88.84	2,965
August 11, 2026	88.62	88.8	88.8	88.84	88.57	2,424
August 10, 2026	88.96	88.77	88.77	89.01	88.77	1,500
August 07, 2026	88.85	88.95	88.95	89.14	88.82	1,530
August 06, 2026	89.09	88.91	88.91	89.09	88.91	3,439
August 05, 2026	89.16	89.05	89.05	89.19	89.03	2,708
August 04, 2026	88.75	89.02	89.02	89.05	88.65	5,432
August 03, 2026	88.68	88.71	88.71	88.78	88.63	2,361
July 31, 2026	88.91	88.55	88.55	88.91	88.52	1,655
July 30, 2026	88.7	88.9	88.9	88.9	88.61	3,895
July 29, 2026	89.09	89	89	89.16	88.96	1,399