Xtrackers II US Treasuries UCITS ETF (XUTE.DE) XETRA

92.11

+0.048(+0.05%)

Updated at January 15 02:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202691.992.0692.0692.1591.892,211
January 13, 202691.7891.8391.8391.9291.742,576
January 12, 202691.891.8491.8491.8691.723,484
January 09, 202691.891.8791.8791.8991.737,700
January 08, 20269291.8591.8592.0291.794,564
January 07, 202691.8991.9691.9692.0891.892,865
January 06, 202691.891.7191.7191.8591.714,685
January 05, 202691.7491.8391.8391.8691.743,280
January 02, 202691.2591.7791.7791.9291.25729
December 30, 202591.7991.9691.9692.0291.792,761
December 29, 202591.7791.9791.9792.0191.772,761
December 23, 202591.3991.7691.7691.8891.39818
December 22, 202591.7491.7191.7191.891.72,461
December 19, 202592.6591.8191.8192.6591.793,357
December 18, 202591.8892.0592.0592.0591.85759
December 17, 202591.6991.7491.7491.8791.642,950
December 16, 202591.6991.7291.7291.7791.622,459
December 15, 202591.6691.7291.7291.7391.663,664
December 12, 202591.7391.691.691.7491.531,368
December 11, 202591.7491.9791.9792.0591.746,162
December 10, 202591.5691.6891.6891.7191.443,141
December 09, 202591.6291.5991.5992.4191.547,151
December 08, 202591.7291.5391.5391.891.512,444
December 05, 202591.9491.7691.7691.9691.7776
December 04, 202592.0192.0192.0192.08921,186
December 03, 202592.0992.192.192.2292.041,324
December 02, 202591.9892.0592.0592.0591.935,596
December 01, 202592.0592.2192.2192.3191.964,505
November 28, 202592.3592.4192.4192.5992.272,427
November 27, 202592.4892.4692.4692.5592.391,947
November 26, 202592.4292.3992.3992.4892.271,774
November 25, 202591.7692.4892.4892.591.761,420
November 24, 202592.292.2292.2292.2792.2377
November 21, 202592.1492.1692.1692.2792.0312,599
November 20, 202591.81929292.0291.742,082
November 19, 202591.7891.9391.9391.9791.786,697
November 18, 202592.6992.5692.5692.892.561,694
November 17, 202592.5692.6192.6192.6792.541,416
November 14, 202592.5892.6192.6192.992.581,099
November 13, 202592.8392.7992.7992.9692.761,047
November 12, 202592.7592.992.992.992.732,163
November 11, 202592.6492.8192.8192.8592.583,158
November 10, 202592.4692.6592.6592.6992.452,919
November 07, 202592.7192.8892.8892.9192.621,142
November 06, 202592.5492.7792.7792.8392.443,741
November 05, 202592.8792.4992.4992.8892.421,909
November 04, 202592.6492.8192.8192.8292.641,971
November 03, 202592.7492.6392.6392.7792.584,966
October 31, 202592.6892.6492.6492.8392.642,051
October 30, 202592.9592.8492.8492.9592.693,498
October 29, 202593.3893.3393.3393.3893.292,722
October 28, 202593.3793.3493.3493.4393.263,382
October 27, 202593.0793.1993.1993.2793.071,422
October 24, 202593.393.2293.2293.393.132,817
October 23, 202593.4193.2893.2893.4193.28828
October 22, 202593.4393.493.493.5893.232,960
October 21, 202593.4393.4493.4493.5493.321,857
October 20, 202593.0293.2193.2193.2693.021,672
October 17, 202593.4993.1893.1893.4993.161,451
October 16, 20259393.0893.0893.1592.963,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved