Xtrackers II US Treasuries UCITS ETF 2D EUR Hedged (XUTE.DE) XETRA

Currency In EUR

XUTE.DE Historical Return

If you invested €1000 in Xtrackers II US Treasuries UCITS ETF (XUTE.DE) since IPO date, it would be worth €915.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €865.22, while €1000 invested 1 year ago would be worth €1,002.95. This corresponds to total returns of -8.49%, -13.48%, 0.29%, respectively, with annualized returns of -0.92%, -2.85%, 0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUTE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	89.37	89.3	89.3	89.42	89.3	1,912
July 09, 2026	89.22	89.27	89.27	89.32	89.12	2,448
July 08, 2026	89.25	89.11	89.11	89.33	89.1	1,206
July 07, 2026	89.53	89.44	89.44	89.62	89.44	1,336
July 06, 2026	89.66	89.57	89.57	89.76	89.56	1,961
July 03, 2026	89.65	89.65	89.65	89.7	89.59	2,875
July 02, 2026	89.55	89.71	89.71	89.71	89.5	3,322
July 01, 2026	89.59	89.64	89.64	89.71	89.56	2,071
June 30, 2026	90.18	89.97	89.97	90.22	89.97	13,907
June 29, 2026	90.1	90.21	90.21	90.21	90.09	773
June 26, 2026	90.12	90.15	90.15	90.19	90	817
June 25, 2026	89.97	90.17	90.17	90.17	89.93	1,844
June 24, 2026	89.55	89.94	89.94	89.95	89.54	8,712
June 23, 2026	89.38	89.59	89.59	89.64	89.38	1,513
June 22, 2026	89.56	89.46	89.46	89.58	89.44	3,232
June 19, 2026	89.63	89.54	89.54	89.63	89.54	4,350
June 18, 2026	89.76	89.83	89.83	89.87	89.71	2,491
June 17, 2026	89.8	89.77	89.77	89.84	89.74	1,347
June 16, 2026	89.6	89.7	89.7	89.79	89.6	1,667
June 15, 2026	89.76	89.63	89.63	89.81	89.63	4,725
June 12, 2026	89.58	89.54	89.54	89.77	89.41	2,206
June 11, 2026	89.21	89.32	89.32	89.37	89.21	1,496
June 10, 2026	89.21	89.33	89.33	89.35	89.2	1,619
June 09, 2026	89.18	89.15	89.15	89.27	89.13	1,168
June 08, 2026	88.99	89.08	89.08	89.31	88.96	1,479
June 05, 2026	89.56	89.18	89.18	89.59	89.18	2,966
June 04, 2026	89.47	89.52	89.52	89.61	89.44	2,216
June 03, 2026	89.35	89.32	89.32	89.55	89.32	5,217
June 02, 2026	89.7	89.56	89.56	89.74	89.56	4,916
June 01, 2026	89.5	89.3	89.3	89.6	89.29	1,436
May 29, 2026	89.59	89.64	89.64	89.65	89.57	3,558
May 28, 2026	89.27	89.51	89.51	89.61	89.19	2,100
May 27, 2026	89.45	89.42	89.42	89.54	89.36	3,776
May 26, 2026	89.17	89.23	89.23	89.41	89.17	5,446
May 25, 2026	88.59	89.34	89.34	89.38	88.59	1,862
May 22, 2026	88.97	88.88	88.88	89.1	88.88	7,021
May 21, 2026	89.39	88.71	88.71	89.39	88.71	16,413
May 20, 2026	88.19	88.84	88.84	88.87	88.19	4,161
May 19, 2026	89.52	89.23	89.23	89.58	89.2	876
May 18, 2026	89.48	89.58	89.58	89.75	89.48	2,765
May 15, 2026	89.85	89.63	89.63	89.88	89.63	813
May 14, 2026	90.24	90.28	90.28	90.35	90.19	943
May 13, 2026	90.21	90.05	90.05	90.45	90.05	1,252
May 12, 2026	90.34	90.22	90.22	90.34	90.18	1,139
May 11, 2026	90.54	90.53	90.53	90.6	90.5	1,376
May 08, 2026	90.55	90.67	90.67	90.68	90.55	2,090
May 07, 2026	90.83	90.66	90.66	90.9	90.66	2,308
May 06, 2026	90.54	90.67	90.67	90.78	90.54	9,674
May 05, 2026	90.27	90.35	90.35	90.38	90.25	4,457
May 04, 2026	90.3	90.19	90.19	90.59	90.19	2,153
April 30, 2026	90.3	90.53	90.53	90.53	90.3	3,830
April 29, 2026	90.59	90.42	90.42	90.7	90.42	864
April 28, 2026	90.67	90.6	90.6	90.69	90.56	1,560
April 27, 2026	90.8	90.73	90.73	90.86	90.73	2,637
April 24, 2026	90.78	90.84	90.84	90.9	90.71	2,836
April 23, 2026	90.78	90.92	90.92	90.96	90.77	1,737
April 22, 2026	90.92	90.93	90.93	91.03	90.88	2,594
April 21, 2026	91.06	90.85	90.85	91.13	90.85	2,388
April 20, 2026	91.01	91.06	91.06	91.09	90.97	3,166
April 17, 2026	90.79	91.13	91.13	91.26	90.79	2,111