Xtrackers II US Treasuries UCITS ETF 2D EUR Hedged (XUTE.DE) XETRA

Currency In EUR

XUTE.DE Historical Return

If you invested €1000 in Xtrackers II US Treasuries UCITS ETF (XUTE.DE) since IPO date, it would be worth €902.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €847.68, while €1000 invested 1 year ago would be worth €976.78. This corresponds to total returns of -9.75%, -15.23%, -2.32%, respectively, with annualized returns of -1.05%, -3.25%, -2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUTE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	88.15	88	88	88.22	87.97	1,517
August 20, 2026	88.39	88.05	88.05	88.39	88.03	1,267
August 19, 2026	88.09	88.31	88.31	88.33	88.02	1,729
August 18, 2026	88.65	88.77	88.77	88.78	88.61	2,282
August 17, 2026	88.96	88.8	88.8	88.96	88.78	1,737
August 14, 2026	89.04	88.88	88.88	89.08	88.88	1,251
August 13, 2026	88.95	89.08	89.08	89.2	88.91	1,545
August 12, 2026	88.85	88.91	88.91	89.02	88.84	2,965
August 11, 2026	88.62	88.8	88.8	88.84	88.57	2,424
August 10, 2026	88.96	88.77	88.77	89.01	88.77	1,500
August 07, 2026	88.85	88.95	88.95	89.14	88.82	1,530
August 06, 2026	89.09	88.91	88.91	89.09	88.91	3,439
August 05, 2026	89.16	89.05	89.05	89.19	89.03	2,708
August 04, 2026	88.75	89.02	89.02	89.05	88.65	5,432
August 03, 2026	88.68	88.71	88.71	88.78	88.63	2,361
July 31, 2026	88.91	88.55	88.55	88.91	88.52	1,655
July 30, 2026	88.7	88.9	88.9	88.9	88.61	3,895
July 29, 2026	89.09	89	89	89.16	88.96	1,399
July 28, 2026	89.03	89.14	89.14	89.14	88.98	5,571
July 27, 2026	88.96	88.93	88.93	88.98	88.85	2,639
July 24, 2026	88.63	88.85	88.85	88.87	88.63	1,041
July 23, 2026	88.8	88.58	88.58	88.8	88.57	1,434
July 22, 2026	88.92	88.86	88.86	88.98	88.86	6,638
July 21, 2026	89.15	88.99	88.99	89.16	88.88	4,951
July 20, 2026	89.23	89.12	89.12	89.31	89.12	996
July 17, 2026	89.45	89.42	89.42	89.54	89.37	912
July 16, 2026	89.24	89.22	89.22	89.27	89.13	1,339
July 15, 2026	89.06	89.32	89.32	89.32	89.03	2,409
July 14, 2026	88.94	89.19	89.19	89.28	88.87	4,193
July 13, 2026	89.15	89.04	89.04	89.24	89.04	2,783
July 10, 2026	89.37	89.3	89.3	89.42	89.3	1,912
July 09, 2026	89.22	89.27	89.27	89.32	89.12	2,448
July 08, 2026	89.25	89.11	89.11	89.33	89.1	1,206
July 07, 2026	89.53	89.44	89.44	89.62	89.44	1,336
July 06, 2026	89.66	89.57	89.57	89.76	89.56	1,961
July 03, 2026	89.65	89.65	89.65	89.7	89.59	2,875
July 02, 2026	89.55	89.71	89.71	89.71	89.5	3,322
July 01, 2026	89.59	89.64	89.64	89.71	89.56	2,071
June 30, 2026	90.18	89.97	89.97	90.22	89.97	13,907
June 29, 2026	90.1	90.21	90.21	90.21	90.09	773
June 26, 2026	90.12	90.15	90.15	90.19	90	817
June 25, 2026	89.97	90.17	90.17	90.17	89.93	1,844
June 24, 2026	89.55	89.94	89.94	89.95	89.54	8,712
June 23, 2026	89.38	89.59	89.59	89.64	89.38	1,513
June 22, 2026	89.56	89.46	89.46	89.58	89.44	3,232
June 19, 2026	89.63	89.54	89.54	89.63	89.54	4,350
June 18, 2026	89.76	89.83	89.83	89.87	89.71	2,491
June 17, 2026	89.8	89.77	89.77	89.84	89.74	1,347
June 16, 2026	89.6	89.7	89.7	89.79	89.6	1,667
June 15, 2026	89.76	89.63	89.63	89.81	89.63	4,725
June 12, 2026	89.58	89.54	89.54	89.77	89.41	2,206
June 11, 2026	89.21	89.32	89.32	89.37	89.21	1,496
June 10, 2026	89.21	89.33	89.33	89.35	89.2	1,619
June 09, 2026	89.18	89.15	89.15	89.27	89.13	1,168
June 08, 2026	88.99	89.08	89.08	89.31	88.96	1,479
June 05, 2026	89.56	89.18	89.18	89.59	89.18	2,966
June 04, 2026	89.47	89.52	89.52	89.61	89.44	2,216
June 03, 2026	89.35	89.32	89.32	89.55	89.32	5,217
June 02, 2026	89.7	89.56	89.56	89.74	89.56	4,916
June 01, 2026	89.5	89.3	89.3	89.6	89.29	1,436