iShares MSCI USA Value Factor Index ETF (XVLU.TO) TSX

52.76

-0.07000168(-0.13%)

Updated at June 03 12:05PM

Currency In CAD

XVLU.TO Historical Return

If you invested $1000 in iShares MSCI USA Value Factor Index ETF (XVLU.TO) since IPO date, it would be worth $2,945.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,389.49, while $1000 invested 1 year ago would be worth $1,953.35. This corresponds to total returns of 194.58%, 138.95%, 95.34%, respectively, with annualized returns of 17.4%, 19.02%, 95.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XVLU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.61	52.83	52.83	52.98	52.29	23,273
June 01, 2026	51.91	52.27	52.27	52.36	51.76	95,181
May 29, 2026	51.39	51.22	51.22	51.62	51.11	90,838
May 28, 2026	50.78	50.64	50.64	50.99	50.4	44,594
May 27, 2026	50.98	50.64	50.64	51	50.25	42,387
May 26, 2026	49.59	50.35	50.35	50.54	49.53	89,680
May 25, 2026	49.2	49.15	49.15	49.24	49.15	1,104
May 22, 2026	48.13	48.54	48.54	48.85	48.13	56,704
May 21, 2026	47.18	47.75	47.75	47.77	46.94	107,944
May 20, 2026	46.67	47.04	47.04	47.05	46.67	48,427
May 19, 2026	45.58	45.91	45.91	46.37	45.1	121,699
May 15, 2026	46.5	46.33	46.33	46.63	46.33	15,048
May 14, 2026	47.36	47.36	47.36	47.69	47.36	55,846
May 13, 2026	47.25	47.23	47.23	47.38	46.94	33,351
May 12, 2026	47.04	46.79	46.79	47.05	45.89	75,599
May 11, 2026	47.64	47.52	47.52	47.72	47.04	105,205
May 08, 2026	45.69	46.78	46.78	46.84	45.69	26,430
May 07, 2026	45.09	44.72	44.72	45.19	44.5	39,218
May 06, 2026	45.02	45.34	45.34	45.34	44.46	45,889
May 05, 2026	43.55	44.35	44.35	44.54	43.55	70,071
May 04, 2026	43.08	42.87	42.87	43.35	42.84	132,261
May 01, 2026	42.42	43.62	43.62	43.62	42.42	66,213
April 30, 2026	42.51	42.56	42.56	42.56	42.29	39,501
April 29, 2026	41.91	42.26	42.26	42.26	41.91	75,490
April 28, 2026	41.62	41.53	41.53	41.72	41.14	73,310
April 27, 2026	41.54	41.79	41.79	41.97	41.54	70,315
April 24, 2026	42.05	41.58	41.58	42.05	41.5	74,859
April 23, 2026	40.96	41.05	41.05	41.26	40.74	111,321
April 22, 2026	40.84	40.78	40.78	40.84	40.6	31,402
April 21, 2026	40.69	40.56	40.56	40.75	40.51	87,201
April 20, 2026	40.66	40.41	40.41	40.69	40.37	78,661
April 17, 2026	40.25	40.6	40.6	40.66	40.21	42,202
April 16, 2026	39.85	40.16	40.16	40.16	39.83	30,591
April 15, 2026	39.98	39.76	39.76	39.98	39.45	38,710
April 14, 2026	39.34	40	40	40	39.34	9,459
April 13, 2026	39.31	39.66	39.66	39.66	39.2	49,495
April 10, 2026	39.59	39.45	39.45	39.59	39.42	28,071
April 09, 2026	39.27	39.58	39.58	39.63	39.18	61,616
April 08, 2026	38.9	39.32	39.32	39.33	38.86	38,874
April 07, 2026	37.96	38.08	38.08	38.14	37.82	121,444
April 06, 2026	37.85	38.15	38.15	38.19	37.85	57,574
April 02, 2026	37.19	37.89	37.89	37.94	37.13	77,052
April 01, 2026	37.58	37.67	37.67	37.86	37.46	36,545
March 31, 2026	36.49	37.09	37.09	37.13	36.42	71,035
March 30, 2026	36.79	36.17	36.17	36.79	36.01	46,583
March 27, 2026	37.14	36.72	36.72	37.16	36.66	34,900
March 26, 2026	37.55	37.13	37.13	37.57	37.11	42,956
March 25, 2026	37.78	37.81	37.69	37.92	37.54	55,717
March 24, 2026	36.88	37.49	37.37	37.62	36.88	60,613
March 23, 2026	37.42	37.11	36.99	37.5	37.06	47,136
March 20, 2026	37.47	36.91	36.79	37.58	36.69	69,387
March 19, 2026	36.99	37.57	37.45	37.76	36.99	75,904
March 18, 2026	37.88	37.56	37.44	37.91	37.56	28,514
March 17, 2026	37.88	37.9	37.78	37.99	37.82	10,000
March 16, 2026	37.71	37.47	37.35	37.77	37.46	16,686
March 13, 2026	37.34	37.22	37.1	37.49	37.18	60,321
March 12, 2026	37.01	36.74	36.62	37.01	36.73	92,270
March 11, 2026	37.22	37.27	37.15	37.41	37.1	37,412
March 10, 2026	37.08	37.09	36.97	37.63	37.02	161,361
March 09, 2026	36.06	36.98	36.86	37.04	35.89	114,257