iShares MSCI USA Value Factor Index ETF (XVLU.TO) TSX

Currency In CAD

XVLU.TO Historical Return

If you invested $1000 in iShares MSCI USA Value Factor Index ETF (XVLU.TO) since IPO date, it would be worth $2,838.08 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,217.71, while $1000 invested 1 year ago would be worth $1,488.87. This corresponds to total returns of 183.81%, 121.77%, 48.89%, respectively, with annualized returns of 15.63%, 17.28%, 48.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XVLU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	51.04	50.83	50.83	51.16	50.74	272,758
November 11, 2026	51	51.45	51.45	51.45	51	3,835
November 10, 2026	49.1	49.69	49.69	49.74	49.1	5,387
November 09, 2026	49.11	49.53	49.53	49.7	49.1	20,043
November 06, 2026	48.68	48.25	48.25	48.68	48.25	5,829
November 05, 2026	49.7	47.89	47.89	49.7	47.89	22,085
November 04, 2026	50.7	50.5	50.5	50.97	50.35	4,723
November 03, 2026	50.55	50.57	50.57	50.71	50.47	3,508
November 02, 2026	51.03	50.51	50.51	51.03	50.5	6,450
October 30, 2026	50.87	50.86	50.86	50.93	50.48	12,378
October 29, 2026	51.94	51.85	51.85	52.07	51.6	15,094
October 28, 2026	52.15	52.07	52.07	52.17	51.89	35,146
October 27, 2026	51.75	51.79	51.79	51.88	51.75	1,440
October 26, 2026	51.17	51.13	51.13	51.28	51.13	3,704
October 23, 2026	50.5	50.72	50.72	50.82	50.5	5,177
October 22, 2026	50.85	50.85	50.85	50.85	50.7	40,185
October 21, 2026	51.07	51.21	51.21	51.31	51.07	6,203
October 20, 2026	50.59	51.05	51.05	51.21	50.59	10,125
October 19, 2026	51.38	50.98	50.98	51.39	50.95	2,118
October 16, 2026	51.57	50.98	50.98	51.57	50.93	4,846
October 15, 2026	51.11	51.95	51.95	51.95	51.11	7,072
October 14, 2026	52.04	51.62	51.62	52.12	51.59	11,691
October 13, 2026	52.24	52.3	52.3	52.3	52.08	9,400
October 09, 2026	53.43	53.34	53.34	53.43	53.3	2,023
October 08, 2026	53.6	53.3	53.3	53.6	53.29	11,602
October 07, 2026	53.05	53.74	53.74	53.84	53.05	13,672
October 06, 2026	53.55	53.32	53.32	53.58	53.32	3,896
October 05, 2026	53.46	53.38	53.38	53.46	53.2	10,150
October 02, 2026	53.87	53.5	53.5	53.87	53.48	31,196
October 01, 2026	52.6	53.36	53.36	53.36	52.56	21,612
September 30, 2026	53.09	52.89	52.89	53.13	52.89	17,836
September 29, 2026	52.89	52.82	52.82	53.08	52.76	3,422
September 28, 2026	52.94	52.81	52.81	52.99	52.58	16,487
September 25, 2026	53.25	53.46	53.46	53.52	53.25	10,923
September 24, 2026	53.05	53.15	53.15	53.16	52.85	7,623
September 23, 2026	53.57	53.39	53.39	53.57	53.38	11,592
September 22, 2026	53.65	53.69	53.69	53.72	53.65	6,792
September 21, 2026	53.23	53.3	53.3	53.45	53.07	8,845
September 18, 2026	52.58	52.6	52.6	52.6	52.41	2,207
September 17, 2026	52.78	52.7	52.7	52.82	52.7	4,686
September 16, 2026	52.26	51.72	51.72	52.28	51.47	8,251
September 15, 2026	52.4	52.19	52.19	52.4	52.17	4,146
September 11, 2026	52.69	52.75	52.75	52.8	52.67	10,191
September 10, 2026	52.26	52.03	52.03	52.29	52	17,867
September 09, 2026	52.54	52.61	52.61	52.92	52.54	7,283
September 08, 2026	53.23	52.55	52.55	53.24	52.55	8,263
September 04, 2026	53.11	53.26	53.26	53.26	53.08	8,657
September 03, 2026	52.4	52.6	52.6	52.6	52.02	11,726
September 02, 2026	52.22	52.37	52.37	52.41	52.22	5,652
September 01, 2026	52.26	52.08	52.08	52.41	51.9	21,235
August 31, 2026	52.43	52.35	52.35	52.43	52.16	35,469
August 28, 2026	52.43	52.44	52.44	52.57	52.26	13,360
August 27, 2026	52.37	52.3	52.3	52.37	52.09	11,568
August 26, 2026	52.4	52.48	52.48	52.59	52.4	2,434
August 25, 2026	51.89	52.14	52.14	52.18	51.87	18,246
August 24, 2026	52.25	51.89	51.89	52.25	51.65	15,686
August 21, 2026	52.23	52.21	52.21	52.42	52.2	18,017
August 20, 2026	51.76	52.06	52.06	52.21	51.76	6,145
August 19, 2026	52.43	52.03	52.03	52.43	51.95	5,690
August 18, 2026	52.51	52.26	52.26	52.51	52.22	7,381