31.04
-0.24(-0.77%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 31.15 | 31.28 | 31.28 | 31.33 | 31.08 | 7,758 |
| September 04, 2025 | 31.01 | 31.07 | 31.07 | 31.07 | 31.01 | 2,400 |
| September 03, 2025 | 30.66 | 30.7 | 30.7 | 30.73 | 30.58 | 10,810 |
| September 02, 2025 | 30.66 | 30.69 | 30.69 | 30.7 | 30.62 | 1,407 |
| August 29, 2025 | 30.79 | 30.77 | 30.77 | 30.79 | 30.77 | 311 |
| August 28, 2025 | 30.88 | 30.97 | 30.97 | 30.97 | 30.87 | 6,700 |
| August 27, 2025 | 31 | 30.99 | 30.99 | 31.01 | 30.96 | 18,100 |
| August 26, 2025 | 30.86 | 30.82 | 30.82 | 30.86 | 30.82 | 300 |
| August 25, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 200 |
| August 22, 2025 | 30.94 | 30.96 | 30.96 | 31 | 30.94 | 6,400 |
| August 21, 2025 | 30.33 | 30.42 | 30.42 | 30.44 | 30.33 | 22,400 |
| August 20, 2025 | 30.57 | 30.45 | 30.45 | 30.57 | 30.34 | 1,700 |
| August 19, 2025 | 30.72 | 30.64 | 30.64 | 30.72 | 30.63 | 300 |
| August 18, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 100 |
| August 15, 2025 | 30.45 | 30.34 | 30.34 | 30.45 | 30.33 | 7,604 |
| August 14, 2025 | 30.31 | 30.36 | 30.36 | 30.36 | 30.28 | 300 |
| August 13, 2025 | 30.22 | 30.42 | 30.42 | 30.42 | 30.22 | 12,640 |
| August 12, 2025 | 29.77 | 30.1 | 30.1 | 30.11 | 29.77 | 17,103 |
| August 11, 2025 | 29.73 | 29.49 | 29.49 | 29.73 | 29.49 | 16,300 |
| August 08, 2025 | 29.47 | 29.5 | 29.5 | 29.5 | 29.47 | 301 |
| August 07, 2025 | 29.35 | 29.19 | 29.19 | 29.35 | 29.13 | 8,600 |
| August 06, 2025 | 29.2 | 29.15 | 29.15 | 29.22 | 29.15 | 640 |
| August 05, 2025 | 29.32 | 29.28 | 29.28 | 29.32 | 29.17 | 1,400 |
| August 01, 2025 | 28.83 | 28.82 | 28.82 | 28.87 | 28.61 | 31,533 |
| July 31, 2025 | 29.51 | 29.38 | 29.38 | 29.55 | 29.34 | 3,000 |
| July 30, 2025 | 29.82 | 29.66 | 29.66 | 29.82 | 29.66 | 700 |
| July 29, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| July 28, 2025 | 29.62 | 29.66 | 29.66 | 29.66 | 29.62 | 203 |
| July 25, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 200 |
| July 24, 2025 | 29.61 | 29.59 | 29.59 | 29.62 | 29.59 | 310 |
| July 23, 2025 | 29.5 | 29.69 | 29.69 | 29.72 | 29.5 | 3,300 |
| July 22, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.23 | 2,000 |
| July 21, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 302 |
| July 18, 2025 | 29.47 | 29.35 | 29.35 | 29.47 | 29.3 | 7,900 |
| July 17, 2025 | 29.38 | 29.38 | 29.38 | 29.39 | 29.38 | 2,000 |
| July 16, 2025 | 29.05 | 29.03 | 29.11 | 29.05 | 28.99 | 511 |
| July 15, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 8,300 |
| July 14, 2025 | 29.44 | 29.52 | 29.52 | 29.52 | 29.44 | 303 |
| July 11, 2025 | 29.56 | 29.58 | 29.58 | 29.58 | 29.54 | 300 |
| July 10, 2025 | 29.85 | 29.84 | 29.84 | 29.85 | 29.8 | 1,228 |
| July 09, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 100 |
| July 08, 2025 | 29.55 | 29.59 | 29.59 | 29.65 | 29.55 | 700 |
| July 07, 2025 | 29.58 | 29.34 | 29.34 | 29.58 | 29.34 | 400 |
| July 04, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| July 03, 2025 | 29.49 | 29.46 | 29.46 | 29.49 | 29.46 | 6,800 |
| July 02, 2025 | 29.23 | 29.36 | 29.36 | 29.36 | 29.23 | 1,100 |
| June 30, 2025 | 28.94 | 28.92 | 28.92 | 28.95 | 28.92 | 403 |
| June 27, 2025 | 28.98 | 28.9 | 28.9 | 28.98 | 28.86 | 1,000 |
| June 26, 2025 | 28.68 | 28.74 | 28.74 | 28.74 | 28.68 | 1,600 |
| June 25, 2025 | 28.72 | 28.73 | 28.73 | 28.76 | 28.68 | 600 |
| June 24, 2025 | 28.89 | 29.02 | 28.87 | 29.02 | 28.89 | 5,534 |
| June 23, 2025 | 28.59 | 28.57 | 28.42 | 28.59 | 28.32 | 15,503 |
| June 20, 2025 | 28.52 | 28.42 | 28.27 | 28.52 | 28.35 | 8,500 |
| June 19, 2025 | 28.25 | 28.25 | 28.1 | 28.25 | 28.25 | 0 |
| June 18, 2025 | 28.29 | 28.25 | 28.1 | 28.29 | 28.25 | 600 |
| June 17, 2025 | 28.21 | 28.07 | 27.92 | 28.26 | 28.07 | 12,700 |
| June 16, 2025 | 28.1 | 28.13 | 27.98 | 28.13 | 28.09 | 14,325 |
| June 13, 2025 | 28.05 | 28.02 | 27.87 | 28.05 | 28.02 | 7,000 |
| June 12, 2025 | 28.21 | 28.23 | 28.08 | 28.24 | 28.21 | 5,300 |
| June 11, 2025 | 28.4 | 28.25 | 28.1 | 28.4 | 28.25 | 1,100 |