iShares MSCI USA Value Factor Index ETF (XVLU.TO) TSX

Currency In CAD

XVLU.TO Historical Return

If you invested $1000 in iShares MSCI USA Value Factor Index ETF (XVLU.TO) since IPO date, it would be worth $2,805.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,248.32, while $1000 invested 1 year ago would be worth $1,737.55. This corresponds to total returns of 180.57%, 124.83%, 73.76%, respectively, with annualized returns of 16.12%, 17.58%, 73.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XVLU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.11	50.25	50.25	51.13	50.25	18,292
July 30, 2026	49.85	50.75	50.75	50.75	49.85	11,322
July 29, 2026	51.36	49.63	49.63	51.36	49.62	18,700
July 28, 2026	51.11	51.19	51.19	51.19	50.81	10,047
July 27, 2026	51.92	51.58	51.58	51.92	51	9,757
July 24, 2026	51.52	51.38	51.38	51.57	51.25	16,581
July 23, 2026	51.63	51.61	51.61	51.7	51.44	1,631
July 22, 2026	51.75	51.76	51.76	51.9	51.71	3,782
July 21, 2026	50.76	51.62	51.62	51.62	50.72	14,040
July 20, 2026	50.2	49.74	49.74	50.3	49.74	51,255
July 17, 2026	50.32	49.68	49.68	50.32	49.68	28,836
July 16, 2026	49.97	50.03	50.03	50.04	49.86	18,896
July 15, 2026	51.4	50.35	50.35	51.4	50	71,931
July 14, 2026	51.71	51.51	51.51	51.73	51.31	77,666
July 13, 2026	51.13	51.43	51.43	51.43	51.13	28,722
July 10, 2026	51.66	51.83	51.83	52	51.63	29,596
July 09, 2026	52.1	51.8	51.8	52.23	51.74	15,253
July 08, 2026	50.84	50.88	50.88	51.01	50.38	52,777
July 07, 2026	51.15	50.88	50.88	51.31	50.69	34,684
July 06, 2026	51.81	51.61	51.61	51.98	51.61	9,354
July 03, 2026	51.77	51.57	51.57	51.77	51.56	793
July 02, 2026	52.27	51.28	51.28	52.34	50.66	167,556
June 30, 2026	53.51	53.1	53.1	53.51	53.08	61,761
June 29, 2026	53.54	53.4	53.4	53.54	52.03	320,215
June 26, 2026	53.21	53.13	53.13	54.03	53.13	123,159
June 25, 2026	54.9	54.69	54.69	55.06	53.67	353,677
June 24, 2026	52.88	52.7	52.7	52.88	51.93	109,192
June 23, 2026	52.43	52.75	52.75	53.21	52.4	82,466
June 22, 2026	54.14	54.37	54.37	54.39	54	307,332
June 19, 2026	53.27	53.55	53.55	53.55	52.82	6,408
June 18, 2026	52.88	53.22	53.22	53.37	52.82	77,611
June 17, 2026	52.36	52.11	52.11	52.93	52.11	85,679
June 16, 2026	53.56	52.34	52.34	53.61	52.31	69,445
June 15, 2026	53.11	53.07	53.07	53.33	53.02	57,406
June 12, 2026	51.63	52.52	52.52	52.52	51.53	139,047
June 11, 2026	50.21	51.7	51.7	51.71	50.21	97,712
June 10, 2026	50.41	50	50	50.95	49.86	191,955
June 09, 2026	51.43	50.83	50.83	51.43	49.5	188,891
June 08, 2026	50.05	51.12	51.12	51.43	50.05	126,790
June 05, 2026	51.44	50.21	50.21	51.5	50.15	0
June 04, 2026	52.2	52.23	52.23	52.57	52.01	47,737
June 03, 2026	52.85	52.86	52.86	52.97	52.41	52,679
June 02, 2026	52.61	52.83	52.83	52.98	52.29	23,273
June 01, 2026	51.91	52.27	52.27	52.36	51.76	95,181
May 29, 2026	51.39	51.22	51.22	51.62	51.11	90,838
May 28, 2026	50.78	50.64	50.64	50.99	50.4	44,594
May 27, 2026	50.98	50.64	50.64	51	50.25	42,387
May 26, 2026	49.59	50.35	50.35	50.54	49.53	89,680
May 25, 2026	49.2	49.15	49.15	49.24	49.15	1,104
May 22, 2026	48.13	48.54	48.54	48.85	48.13	56,704
May 21, 2026	47.18	47.75	47.75	47.77	46.94	107,944
May 20, 2026	46.67	47.04	47.04	47.05	46.67	48,427
May 19, 2026	45.58	45.91	45.91	46.37	45.1	121,699
May 15, 2026	46.5	46.33	46.33	46.63	46.33	15,048
May 14, 2026	47.36	47.36	47.36	47.69	47.36	55,846
May 13, 2026	47.25	47.23	47.23	47.38	46.94	33,351
May 12, 2026	47.04	46.79	46.79	47.05	45.89	75,599
May 11, 2026	47.64	47.52	47.52	47.72	47.04	105,205
May 08, 2026	45.69	46.78	46.78	46.84	45.69	26,430
May 07, 2026	45.09	44.72	44.72	45.19	44.5	39,218