iShares MSCI USA Value Factor Index ETF (XVLU.TO) TSX

Currency In CAD

XVLU.TO Historical Return

If you invested $1000 in iShares MSCI USA Value Factor Index ETF (XVLU.TO) since IPO date, it would be worth $2,945.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,378.27, while $1000 invested 1 year ago would be worth $1,684.23. This corresponds to total returns of 194.53%, 137.83%, 68.42%, respectively, with annualized returns of 16.66%, 18.92%, 68.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XVLU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	52.69	52.75	52.75	52.8	52.67	10,191
September 10, 2026	52.26	52.03	52.03	52.29	52	17,867
September 09, 2026	52.54	52.61	52.61	52.92	52.54	7,283
September 08, 2026	53.23	52.55	52.55	53.24	52.55	8,263
September 04, 2026	53.11	53.26	53.26	53.26	53.08	8,657
September 03, 2026	52.4	52.6	52.6	52.6	52.02	11,726
September 02, 2026	52.22	52.37	52.37	52.41	52.22	5,652
September 01, 2026	52.26	52.08	52.08	52.41	51.9	21,235
August 31, 2026	52.43	52.35	52.35	52.43	52.16	35,469
August 28, 2026	52.43	52.44	52.44	52.57	52.26	13,360
August 27, 2026	52.37	52.3	52.3	52.37	52.09	11,568
August 26, 2026	52.4	52.48	52.48	52.59	52.4	2,434
August 25, 2026	51.89	52.14	52.14	52.18	51.87	18,246
August 24, 2026	52.25	51.89	51.89	52.25	51.65	15,686
August 21, 2026	52.23	52.21	52.21	52.42	52.2	18,017
August 20, 2026	51.76	52.06	52.06	52.21	51.76	6,145
August 19, 2026	52.43	52.03	52.03	52.43	51.95	5,690
August 18, 2026	52.51	52.26	52.26	52.51	52.22	7,381
August 17, 2026	53.26	53.15	53.15	53.45	53.14	10,786
August 14, 2026	53.23	53.05	53.05	53.23	52.85	20,796
August 13, 2026	52.41	52.94	52.94	53.11	52.41	13,216
August 12, 2026	52.12	52.3	52.3	52.43	52	22,068
August 11, 2026	51.58	51.58	51.58	51.62	51.38	22,814
August 10, 2026	51.59	51.79	51.79	51.86	51.57	24,243
August 07, 2026	51.41	51.64	51.64	51.64	51.31	3,528
August 06, 2026	51.07	51.49	51.49	51.87	51	19,986
August 05, 2026	52.05	51.89	51.89	52.47	51.89	29,228
August 04, 2026	51.26	52.19	52.19	52.32	51.26	2,861
July 31, 2026	51.11	50.25	50.25	51.13	50.25	18,292
July 30, 2026	49.85	50.75	50.75	50.75	49.85	11,322
July 29, 2026	51.36	49.63	49.63	51.36	49.62	18,700
July 28, 2026	51.11	51.19	51.19	51.19	50.81	10,047
July 27, 2026	51.92	51.58	51.58	51.92	51	9,757
July 24, 2026	51.52	51.38	51.38	51.57	51.25	16,581
July 23, 2026	51.63	51.61	51.61	51.7	51.44	1,631
July 22, 2026	51.75	51.76	51.76	51.9	51.71	3,782
July 21, 2026	50.76	51.62	51.62	51.62	50.72	14,040
July 20, 2026	50.2	49.74	49.74	50.3	49.74	51,255
July 17, 2026	50.32	49.68	49.68	50.32	49.68	28,836
July 16, 2026	49.97	50.03	50.03	50.04	49.86	18,896
July 15, 2026	51.4	50.35	50.35	51.4	50	71,931
July 14, 2026	51.71	51.51	51.51	51.73	51.31	77,666
July 13, 2026	51.13	51.43	51.43	51.43	51.13	28,722
July 10, 2026	51.66	51.83	51.83	52	51.63	29,596
July 09, 2026	52.1	51.8	51.8	52.23	51.74	15,253
July 08, 2026	50.84	50.88	50.88	51.01	50.38	52,777
July 07, 2026	51.15	50.88	50.88	51.31	50.69	34,684
July 06, 2026	51.81	51.61	51.61	51.98	51.61	9,354
July 03, 2026	51.77	51.57	51.57	51.77	51.56	793
July 02, 2026	52.27	51.28	51.28	52.34	50.66	167,556
June 30, 2026	53.51	53.1	53.1	53.51	53.08	61,761
June 29, 2026	53.54	53.4	53.4	53.54	52.03	320,215
June 26, 2026	53.21	53.13	53.13	54.03	53.13	123,159
June 25, 2026	54.9	54.69	54.69	55.06	53.67	353,677
June 24, 2026	52.88	52.7	52.7	52.88	51.93	109,192
June 23, 2026	52.43	52.75	52.75	53.21	52.4	82,466
June 22, 2026	54.14	54.37	54.37	54.39	54	307,332
June 19, 2026	53.27	53.55	53.55	53.55	52.82	6,408
June 18, 2026	52.88	53.22	53.22	53.37	52.82	77,611
June 17, 2026	52.36	52.11	52.11	52.93	52.11	85,679