iShares MSCI USA Value Factor Index ETF (XVLU.TO) TSX

32.57

-0.02(-0.06%)

Updated at September 29 11:16AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202532.532.5932.5932.632.52,400
September 25, 202532.2532.2232.2232.2532.212,500
September 24, 202532.1432.2132.2132.2632.1412,701
September 23, 202532.3832.1932.0532.3832.1913,100
September 22, 202531.9732.0732.0732.0731.971,700
September 19, 202532.0532.0332.0332.0531.931,600
September 18, 202532.1532.1532.1532.2832.147,401
September 17, 202531.5631.5731.5731.5731.53500
September 16, 202531.3131.4131.4131.4131.27812
September 15, 202531.6931.4131.4131.6931.415,200
September 12, 202531.7631.7131.7131.7631.711,612
September 11, 202531.7131.7631.7631.7631.71200
September 10, 202531.2631.2631.2631.2631.26100
September 09, 202531.0931.1931.1931.1931.09600
September 08, 202530.9831.0431.0431.0630.971,104
September 05, 202531.1531.2831.2831.3331.087,758
September 04, 202531.0131.0731.0731.0731.012,400
September 03, 202530.6630.730.730.7330.5810,810
September 02, 202530.6630.6930.6930.730.621,407
August 29, 202530.7930.7730.7730.7930.77311
August 28, 202530.8830.9730.9730.9730.876,700
August 27, 20253130.9930.9931.0130.9618,100
August 26, 202530.8630.8230.8230.8630.82300
August 25, 202530.9530.9530.9530.9530.95200
August 22, 202530.9430.9630.963130.946,400
August 21, 202530.3330.4230.4230.4430.3322,400
August 20, 202530.5730.4530.4530.5730.341,700
August 19, 202530.7230.6430.6430.7230.63300
August 18, 202530.3630.3630.3630.3630.36100
August 15, 202530.4530.3430.3430.4530.337,604
August 14, 202530.3130.3630.3630.3630.28300
August 13, 202530.2230.4230.4230.4230.2212,640
August 12, 202529.7730.130.130.1129.7717,103
August 11, 202529.7329.4929.4929.7329.4916,300
August 08, 202529.4729.529.529.529.47301
August 07, 202529.3529.1929.1929.3529.138,600
August 06, 202529.229.1529.1529.2229.15640
August 05, 202529.3229.2829.2829.3229.171,400
August 01, 202528.8328.8228.8228.8728.6131,533
July 31, 202529.5129.3829.3829.5529.343,000
July 30, 202529.8229.6629.6629.8229.66700
July 29, 202529.6629.6629.6629.6629.660
July 28, 202529.6229.6629.6629.6629.62203
July 25, 202529.7129.7129.7129.7129.71200
July 24, 202529.6129.5929.5929.6229.59310
July 23, 202529.529.6929.6929.7229.53,300
July 22, 202529.3229.3229.3229.3229.232,000
July 21, 202529.3129.3129.3129.3129.31302
July 18, 202529.4729.3529.3529.4729.37,900
July 17, 202529.3829.3829.3829.3929.382,000
July 16, 202529.0529.0329.1129.0528.99511
July 15, 202529.4429.4429.4429.4429.448,300
July 14, 202529.4429.5229.5229.5229.44303
July 11, 202529.5629.5829.5829.5829.54300
July 10, 202529.8529.8429.8429.8529.81,228
July 09, 202529.629.629.629.629.6100
July 08, 202529.5529.5929.5929.6529.55700
July 07, 202529.5829.3429.3429.5829.34400
July 04, 202529.529.529.529.529.50
July 03, 202529.4929.4629.4629.4929.466,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved