Xtrackers Vietnam Swap UCITS ETF 1C (XVTD.L) LSE

Currency In USD

XVTD.L Historical Return

If you invested $1000 in Xtrackers FTSE Vietnam Swap UCITS ETF (XVTD.L) 10 years ago, it would be worth $1,593.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.66, while $1000 invested 1 year ago would be worth $1,037.08. This corresponds to total returns of 59.31%, -10.43%, 3.71%, respectively, with annualized returns of 4.77%, -2.18%, 3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XVTD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.99	39.02	39.02	39.32	38.99	330
September 30, 2026	39.6	39.51	39.51	39.61	39.5	1,397
September 29, 2026	39.61	39.91	39.91	40.13	39.61	905
September 28, 2026	40.04	39.95	39.95	40.24	39.89	186
September 25, 2026	40.37	40.32	40.32	40.58	40.32	1,654
September 24, 2026	40.8	40.1	40.1	40.8	40.1	40
September 22, 2026	41.37	41.09	41.09	41.63	40.99	3,520
September 21, 2026	40.59	41.24	41.24	41.73	40.59	206
September 18, 2026	41.57	41.16	41.16	41.57	41.16	3
September 17, 2026	41.07	40.89	40.89	41.07	40.84	172
September 16, 2026	40.92	40.78	40.78	40.93	40.53	2,560
September 15, 2026	41.02	40.66	40.66	41.27	40.39	10,991
September 11, 2026	41.85	41.2	41.2	41.85	41.2	1,295
September 10, 2026	42.35	42.1	42.1	42.45	42.1	365
September 09, 2026	42.28	41.7	41.7	42.28	41.7	7,165
September 08, 2026	42.54	42.28	42.28	42.64	42.09	148
September 04, 2026	42.73	42.6	42.6	42.83	42.6	523
September 03, 2026	41.93	42.07	42.07	42.1	41.74	2,466
September 02, 2026	42.13	41.73	41.73	42.13	41.73	1,133
September 01, 2026	42.62	41.77	41.77	42.62	41.77	280
August 28, 2026	42.02	42.09	42.09	42.36	41.81	6,064
August 27, 2026	41.7	42.24	42.24	42.24	41.69	3,189
August 26, 2026	41.91	41.79	41.79	41.91	41.79	5,544
August 25, 2026	40.85	40.95	40.95	41.15	40.85	624
August 24, 2026	40.75	40.72	40.72	40.75	40.72	4
August 21, 2026	40.06	40.06	40.06	40.33	40.06	24
August 20, 2026	38.82	38.49	38.49	38.94	38.49	1,598
August 19, 2026	38.52	38.46	38.46	38.52	38.46	4,878
August 18, 2026	38.56	38.7	38.7	38.76	38.51	6,209
August 17, 2026	38.95	38.76	38.76	39.3	38.57	1,471
August 13, 2026	40.2	39.9	39.9	40.2	39.9	148
August 12, 2026	40.53	40.64	40.64	40.64	40.53	28
August 11, 2026	40.42	40.24	40.24	40.42	39.9	909
August 10, 2026	40.61	40.12	40.12	40.61	39.67	102
August 07, 2026	40.3	40.09	40.09	40.3	39.99	1,793
August 06, 2026	39.85	40.08	40.08	40.3	39.85	7
August 05, 2026	40.51	40.09	40.09	40.51	40.09	5,144
August 04, 2026	40.33	40.55	40.55	40.55	40.15	562
August 03, 2026	39.84	39.71	39.71	39.9	39.58	3,024
July 30, 2026	39.42	39.32	39.32	39.51	39.24	166
July 29, 2026	38.34	38.05	38.05	38.34	38.05	1,225
July 28, 2026	37.94	37.88	37.88	37.94	37.7	44
July 27, 2026	37.84	36.95	36.95	37.84	36.95	707
July 24, 2026	37.85	37.84	37.84	37.97	37.78	420
July 23, 2026	37.98	37.9	37.9	37.98	37.82	200
July 22, 2026	37.58	37.28	37.28	37.88	37.07	3,178
July 21, 2026	38.86	38.51	38.51	38.97	38.51	4,339
July 20, 2026	39.07	38.9	38.9	39.25	38.74	2,972
July 17, 2026	39.72	39.68	39.68	39.72	39.68	7
July 16, 2026	40.5	40.19	40.19	40.55	40.19	399
July 15, 2026	40.06	39.72	39.72	40.06	39.71	589
July 14, 2026	40.37	40.34	40.34	40.58	40.34	6,162
July 13, 2026	40.6	40.5	40.5	40.65	40.34	49
July 10, 2026	41.43	41.4	41.4	41.5	41.3	57
July 09, 2026	41.51	41.67	41.67	41.67	41.51	3,335
July 08, 2026	41.46	41.44	41.44	41.7	41.44	181
July 07, 2026	41.87	41.51	41.51	41.87	41.46	230
July 06, 2026	42.58	41.94	41.94	42.58	41.57	2,805
July 03, 2026	42.11	42.16	42.16	42.26	41.99	647
July 02, 2026	42.26	42.15	42.15	42.42	42.13	545