Xtrackers FTSE Vietnam Swap UCITS ETF (XVTD.L) LSE

37.45

-1.03(-2.68%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.4837.4537.4538.4837.45441
September 04, 202537.9938.4838.4838.6437.99491
September 03, 202538.0938.2538.2538.2537.999,233
September 02, 202538.3138.1438.1438.538.19,462
September 01, 202538.4938.2338.2338.4938.231,788
August 29, 202538.4238.2638.2638.4238.26500
August 28, 202537.8738.1638.1638.3237.878,210
August 27, 202537.7737.8537.8537.8737.778,765
August 26, 202536.1237.6337.6337.7236.129,618
August 22, 202536.2636.8236.8236.8236.125,618
August 21, 202537.1537.1537.1537.1537.150
August 20, 202537.137.1337.1337.1336.9101
August 19, 202537.4237.237.237.4237.156,608
August 18, 20253736.8736.8737.0736.877,572
August 15, 202536.9836.6836.6836.9836.625,273
August 14, 202536.5936.5736.5736.5936.57160
August 13, 202536.236.2136.2136.4136.02336
August 12, 202536.2636.0436.0436.2636.04404
August 11, 202536.0536.0536.0536.0536.050
August 08, 202535.7535.735.735.8335.7542
August 07, 202535.4535.4935.4935.835.48,080
August 06, 202535.0135.5435.5435.5934.992,512
August 05, 202535.2634.6834.6835.2633.919,884
August 04, 202533.9334.334.334.433.933,129
August 01, 202533.3132.8932.8933.3132.891,681
July 31, 202533.3533.3533.3533.3533.350
July 30, 202533.5633.5133.5133.5633.5150
July 29, 202533.4833.3533.3533.4833.351,042
July 28, 202534.7734.8434.8435.0634.771,420
July 25, 202534.234.0134.0134.234.01187
July 24, 202533.7833.7833.7833.7833.780
July 23, 202533.5333.5333.5333.5333.530
July 22, 202532.9933.4333.4333.5932.9911,227
July 21, 20253332.6732.673332.671,413
July 18, 202533.2533.1533.1533.3533.154,089
July 17, 202533.3533.1733.1733.3533.1715,303
July 16, 202532.2632.6532.6532.6532.26150
July 15, 202531.9931.9931.9931.9931.990
July 14, 202532.2432.3732.3732.3732.2410
July 11, 202532.232.0632.0632.231.922,722
July 10, 202531.1331.5331.5331.5331.131,675
July 09, 202530.630.6830.6830.7530.61,435
July 08, 202529.9530.0330.0330.1729.9315,726
July 07, 202529.4829.6129.6129.6129.43720
July 04, 202529.1229.0829.0829.1228.92620
July 03, 202529.1429.1529.1529.3228.954,237
July 02, 202529.0528.9628.9629.2528.966,248
July 01, 202529.0128.928.929.1228.9529
June 30, 202528.9928.9928.9928.9928.990
June 27, 202528.8529292928.854
June 26, 202528.5228.6628.6628.6628.512,861
June 25, 202528.6428.6728.6728.6728.6426
June 24, 202528.6428.6428.6428.6428.640
June 23, 202527.1928.1128.1128.1127.191,096
June 20, 202528.0627.9627.9628.0627.852,389
June 19, 202527.9927.9227.922827.9880
June 18, 202527.9327.9727.9727.9727.9311,524
June 17, 202527.9527.9127.9128.0127.874,843
June 16, 202527.5427.6327.6327.6327.525,980
June 13, 202527.4227.4227.4227.4227.420