Xtrackers FTSE Vietnam Swap UCITS ETF - XVTD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	42.94	43.02	43.02	43.02	42.94	460
January 12, 2026	42.24	42.3	42.3	42.36	41.97	6,215
January 09, 2026	42	41.92	41.92	42.19	41.88	2,561
January 08, 2026	42.41	42.51	42.51	42.61	42.41	1,861
January 07, 2026	42.77	43.19	43.19	43.19	42.77	383
January 06, 2026	41.9	42.48	42.48	42.76	41.9	1,901
January 05, 2026	41.84	42.23	42.23	42.23	41.59	632
January 02, 2026	41.35	42.2	42.2	42.2	41.12	1,353
December 31, 2025	41.6	41.56	41.56	41.7	41.56	140
December 30, 2025	41.59	41.59	41.59	41.59	41.59	0
December 29, 2025	41.72	41.23	41.23	41.72	41.23	100
December 24, 2025	41.89	41.89	41.89	41.89	41.89	0
December 23, 2025	41.84	41.83	41.83	42	41.52	18,718
December 22, 2025	40.8	40.61	40.61	40.85	40.61	1,917
December 19, 2025	39.82	39.64	39.64	39.82	39.64	64
December 18, 2025	38.36	38.64	38.64	38.76	38.36	1,850
December 17, 2025	38.57	38.4	38.4	38.62	38.33	9,092
December 16, 2025	38.76	38.48	38.48	38.87	38.48	11,604
December 15, 2025	38.11	38.13	38.13	38.21	38.03	375
December 12, 2025	38.12	38.03	38.03	38.32	38.03	8,100
December 11, 2025	39.23	39.21	39.21	39.32	39.08	7,360
December 10, 2025	39.85	39.6	39.6	39.85	39.6	2,998
December 09, 2025	40.81	40.81	40.81	40.81	40.81	0
December 08, 2025	40.08	40.48	40.48	40.5	40.08	3,793
December 05, 2025	40.11	40.04	40.04	40.11	40.04	206
December 04, 2025	39.84	39.92	39.92	39.92	39.82	332
December 03, 2025	40.08	40.04	40.04	40.08	39.78	678
December 02, 2025	39.64	39.85	39.85	39.85	39.64	1,165
December 01, 2025	39.43	39.42	39.42	39.45	39.16	4,862
November 28, 2025	39.1	39.1	39.1	39.1	39.03	378
November 27, 2025	38.76	38.76	38.76	38.76	38.76	0
November 26, 2025	38.7	38.65	38.65	38.7	38.65	460
November 25, 2025	38.27	38.35	38.35	38.35	38.17	646
November 24, 2025	38.2	38.23	38.23	38.35	38.2	749
November 21, 2025	37.88	37.9	37.9	37.94	37.88	7,105
November 20, 2025	37.91	37.75	37.75	37.91	37.74	5,640
November 19, 2025	37.5	37.35	37.35	37.56	37.35	8,653
November 18, 2025	37.16	37.7	37.7	38.07	37.16	19,438
November 17, 2025	37.63	37.63	37.63	37.63	37.63	0
November 14, 2025	37.16	36.93	36.93	37.16	36.93	10
November 13, 2025	36.75	36.74	36.74	37.03	36.35	2,631
November 12, 2025	37.04	37.12	37.12	37.22	37.04	21,154
November 11, 2025	35.95	35.83	35.83	36.11	35.78	1,944
November 10, 2025	34.64	35.6	35.6	35.6	34.64	1,385
November 07, 2025	35.79	35.41	35.41	35.8	35.41	1,476
November 06, 2025	36.96	36.78	36.78	36.96	36.58	1,003
November 05, 2025	37.3	37.12	37.12	37.3	37.12	6,434
November 04, 2025	37.32	37.26	37.26	37.32	37.26	164
November 03, 2025	36.71	36.27	36.27	36.71	36.26	3,420
October 31, 2025	37.28	37.23	37.23	37.3	37.19	1,309
October 30, 2025	38.42	38.08	38.08	38.42	38.08	1,486
October 29, 2025	38.72	38.67	38.67	38.96	38.67	479
October 28, 2025	38.9	38.92	38.92	39.14	38.86	3,000
October 27, 2025	38.52	37.81	37.81	38.52	37.81	6,530
October 24, 2025	38.77	38.76	38.76	38.84	38.76	147
October 23, 2025	39.4	38.69	38.69	39.4	38.6	1,793
October 22, 2025	37.55	38.4	38.4	38.66	37.35	2,109
October 21, 2025	38.9	38.27	38.27	38.9	38.2	21,175
October 20, 2025	38.58	38.22	38.22	38.58	37.79	16,242
October 17, 2025	41.04	40.9	40.9	41.56	40.66	972

Xtrackers FTSE Vietnam Swap UCITS ETF (XVTD.L) LSE