Xtrackers FTSE Vietnam Swap UCITS ETF - XVTD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	39.84	39.92	39.92	39.92	39.82	332
December 03, 2025	40.08	40.04	40.04	40.08	39.78	678
December 02, 2025	39.64	39.85	39.85	39.85	39.64	1,165
December 01, 2025	39.43	39.42	39.42	39.45	39.16	4,862
November 28, 2025	39.1	39.1	39.1	39.1	39.03	378
November 27, 2025	38.76	38.76	38.76	38.76	38.76	0
November 26, 2025	38.7	38.65	38.65	38.7	38.65	460
November 25, 2025	38.27	38.35	38.35	38.35	38.17	646
November 24, 2025	38.2	38.23	38.23	38.35	38.2	749
November 21, 2025	37.88	37.9	37.9	37.94	37.88	7,105
November 20, 2025	37.91	37.75	37.75	37.91	37.74	5,640
November 19, 2025	37.5	37.35	37.35	37.56	37.35	8,653
November 18, 2025	37.16	37.7	37.7	38.07	37.16	19,438
November 17, 2025	37.63	37.63	37.63	37.63	37.63	0
November 14, 2025	37.16	36.93	36.93	37.16	36.93	10
November 13, 2025	36.75	36.74	36.74	37.03	36.35	2,631
November 12, 2025	37.04	37.12	37.12	37.22	37.04	21,154
November 11, 2025	35.95	35.83	35.83	36.11	35.78	1,944
November 10, 2025	34.64	35.6	35.6	35.6	34.64	1,385
November 07, 2025	35.79	35.41	35.41	35.8	35.41	1,476
November 06, 2025	36.96	36.78	36.78	36.96	36.58	1,003
November 05, 2025	37.3	37.12	37.12	37.3	37.12	6,434
November 04, 2025	37.32	37.26	37.26	37.32	37.26	164
November 03, 2025	36.71	36.27	36.27	36.71	36.26	3,420
October 31, 2025	37.28	37.23	37.23	37.3	37.19	1,309
October 30, 2025	38.42	38.08	38.08	38.42	38.08	1,486
October 29, 2025	38.72	38.67	38.67	38.96	38.67	479
October 28, 2025	38.9	38.92	38.92	39.14	38.86	3,000
October 27, 2025	38.52	37.81	37.81	38.52	37.81	6,530
October 24, 2025	38.77	38.76	38.76	38.84	38.76	147
October 23, 2025	39.4	38.69	38.69	39.4	38.6	1,793
October 22, 2025	37.55	38.4	38.4	38.66	37.35	2,109
October 21, 2025	38.9	38.27	38.27	38.9	38.2	21,175
October 20, 2025	38.58	38.22	38.22	38.58	37.79	16,242
October 17, 2025	41.04	40.9	40.9	41.56	40.66	972
October 16, 2025	41.85	41.76	41.76	41.91	41.7	1,759
October 15, 2025	41.28	41.46	41.46	41.46	41.28	414
October 14, 2025	41.93	41.24	41.24	41.93	41.24	4,958
October 13, 2025	41.19	42.33	42.33	42.33	41.08	7,372
October 10, 2025	40.2	40.41	40.41	40.76	40.07	11,796
October 09, 2025	39.82	40.08	40	40.26	39.45	2,930
October 08, 2025	38.99	39.27	39.27	39.27	38.93	6,243
October 07, 2025	38.73	38.78	38.78	38.83	38.73	1,224
October 06, 2025	38.87	39.15	39.15	39.15	38.87	2,738
October 03, 2025	37.37	37.5	37.5	37.5	37.37	12,030
October 02, 2025	38.17	37.62	37.62	38.17	37.54	3,773
October 01, 2025	38.06	38.62	38.62	38.62	38.06	8,227
September 30, 2025	38.02	37.87	37.87	38.1	37.87	5,401
September 29, 2025	38.29	38.09	38.09	38.29	38.07	3,557
September 26, 2025	37.78	37.78	37.78	37.78	37.78	0
September 25, 2025	37.71	37.69	37.69	38.12	37.69	1,664
September 24, 2025	37.36	37.66	37.66	37.78	37.36	6,797
September 23, 2025	36.99	37.29	37.29	37.32	36.97	6,111
September 22, 2025	36.88	37.42	37.42	37.42	36.88	1,580
September 19, 2025	38.12	37.96	37.96	38.12	37.96	12
September 18, 2025	38.29	38.24	38.24	38.29	38.24	176
September 17, 2025	38.18	38.1	38.1	38.18	38.1	5,695
September 16, 2025	38.68	38.33	38.33	38.68	38.3	32,778
September 15, 2025	38.86	38.74	38.74	38.89	38.49	4,192
September 12, 2025	38.13	38.25	38.25	38.25	38.05	191

Xtrackers FTSE Vietnam Swap UCITS ETF (XVTD.L) LSE