Xtrackers Vietnam Swap UCITS ETF 1C (XVTD.L) LSE

Currency In USD

XVTD.L Historical Return

If you invested $1000 in Xtrackers FTSE Vietnam Swap UCITS ETF (XVTD.L) 10 years ago, it would be worth $1,609.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.28, while $1000 invested 1 year ago would be worth $1,246.22. This corresponds to total returns of 60.97%, -2.37%, 24.62%, respectively, with annualized returns of 4.87%, -0.48%, 24.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XVTD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.43	41.4	41.4	41.5	41.3	57
July 09, 2026	41.51	41.67	41.67	41.67	41.51	3,335
July 08, 2026	41.46	41.44	41.44	41.7	41.44	181
July 07, 2026	41.87	41.51	41.51	41.87	41.46	230
July 06, 2026	42.58	41.94	41.94	42.58	41.57	2,805
July 03, 2026	42.11	42.16	42.16	42.26	41.99	647
July 02, 2026	42.26	42.15	42.15	42.42	42.13	545
July 01, 2026	42.19	42.21	42.21	42.37	42.15	14
June 30, 2026	42.37	42.19	42.19	42.37	41.93	215
June 29, 2026	41.84	41.98	41.98	42.19	41.84	322
June 26, 2026	42.49	42.57	42.57	42.57	42.41	60
June 25, 2026	41.87	41.92	41.92	41.92	41.83	110
June 24, 2026	42.47	42.63	42.63	42.7	42.2	12,234
June 23, 2026	42.8	42.5	42.5	42.8	42.33	8,855
June 22, 2026	42.52	42.43	42.43	42.59	42.31	7,733
June 19, 2026	41.71	41.14	41.14	41.71	41.14	910
June 18, 2026	41.42	41.23	41.23	41.42	41.23	506
June 17, 2026	40.67	40.8	40.8	40.83	40.67	472
June 16, 2026	40.59	40.74	40.74	40.93	40.58	2,102
June 15, 2026	40.7	40.88	40.88	41.03	40.7	20
June 12, 2026	40.25	40.12	40.12	40.25	39.78	1,363
June 11, 2026	40.23	40	40	40.32	40	541
June 10, 2026	40.44	40.6	40.6	40.8	40.44	1,627
June 09, 2026	40.3	39.9	39.9	40.56	39.9	1,571
June 08, 2026	40.75	40.23	40.23	40.75	39.81	3,384
June 04, 2026	41.01	41.48	41.48	41.5	40.98	675
June 03, 2026	41	40.79	40.79	41.33	40.65	2,572
June 02, 2026	41.33	41.07	41.07	41.33	41.01	1,495
June 01, 2026	44.79	41.35	41.35	44.99	41.32	437
May 29, 2026	42.29	41.99	41.99	42.29	41.99	40
May 28, 2026	42.32	42.14	42.14	42.32	41.95	2,409
May 27, 2026	41.89	42.01	42.01	42.06	41.82	883
May 26, 2026	41.94	42.32	42.32	42.53	41.94	10,941
May 22, 2026	42.46	42.46	42.46	42.46	42.2	1,020
May 21, 2026	43.08	42.73	42.73	43.08	42.68	5,742
May 20, 2026	43.1	43.53	43.53	43.53	43.1	630
May 18, 2026	43.09	43.3	43.3	43.55	43.09	1,566
May 15, 2026	43.2	43.57	43.57	43.57	43.16	2,378
May 14, 2026	43.74	43.93	43.93	43.93	43.69	389
May 13, 2026	43.06	42.97	42.97	43.06	42.87	674
May 12, 2026	43.23	43.13	43.13	43.56	43.13	1,214
May 11, 2026	43.91	43.4	43.4	43.91	43.15	4,656
May 08, 2026	43.97	43.97	43.97	44	43.89	1,106
May 07, 2026	44.27	43.65	43.65	44.27	43.59	1,337
May 06, 2026	42.98	43.34	43.34	43.66	42.98	6,718
May 05, 2026	42.31	42.39	42.39	42.39	42.21	9,429
May 01, 2026	42.28	42.45	42.45	42.45	42.28	684
April 30, 2026	41.86	42.28	42.28	42.39	41.86	4,634
April 29, 2026	42.25	42.14	42.14	42.4	42.1	227
April 28, 2026	42.3	42.44	42.44	43.12	42.3	5,846
April 27, 2026	41.93	41.81	41.81	42.01	41.81	1,255
April 24, 2026	41.96	42.01	42.01	42.07	41.75	1,061
April 23, 2026	42.21	42.41	42.41	42.49	42.12	1,082
April 22, 2026	42.05	42.65	42.65	42.65	42.05	13,499
April 21, 2026	41.92	41.56	41.56	41.92	41.53	3,368
April 20, 2026	41.68	41.8	41.8	41.8	41.45	3,118
April 17, 2026	41.49	41.91	41.91	41.94	41.18	7,126
April 16, 2026	41	41.48	41.48	41.48	41	729
April 15, 2026	40.84	40.94	40.94	40.98	40.73	2,028
April 14, 2026	40.36	40.5	40.5	40.58	40.34	2,185