Xtrackers Vietnam Swap UCITS ETF 1C (XVTD.L) LSE

Currency In USD

XVTD.L Historical Return

If you invested $1000 in Xtrackers FTSE Vietnam Swap UCITS ETF (XVTD.L) 10 years ago, it would be worth $1,658.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.12, while $1000 invested 1 year ago would be worth $1,146.21. This corresponds to total returns of 65.82%, -8.89%, 14.62%, respectively, with annualized returns of 5.18%, -1.84%, 14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XVTD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	39.42	39.32	39.32	39.51	39.24	166
July 29, 2026	38.34	38.05	38.05	38.34	38.05	1,225
July 28, 2026	37.94	37.88	37.88	37.94	37.7	44
July 27, 2026	37.84	36.95	36.95	37.84	36.95	707
July 24, 2026	37.85	37.84	37.84	37.97	37.78	420
July 23, 2026	37.98	37.9	37.9	37.98	37.82	200
July 22, 2026	37.58	37.28	37.28	37.88	37.07	3,178
July 21, 2026	38.86	38.51	38.51	38.97	38.51	4,339
July 20, 2026	39.07	38.9	38.9	39.25	38.74	2,972
July 17, 2026	39.72	39.68	39.68	39.72	39.68	7
July 16, 2026	40.5	40.19	40.19	40.55	40.19	399
July 15, 2026	40.06	39.72	39.72	40.06	39.71	589
July 14, 2026	40.37	40.34	40.34	40.58	40.34	6,162
July 13, 2026	40.6	40.5	40.5	40.65	40.34	49
July 10, 2026	41.43	41.4	41.4	41.5	41.3	57
July 09, 2026	41.51	41.67	41.67	41.67	41.51	3,335
July 08, 2026	41.46	41.44	41.44	41.7	41.44	181
July 07, 2026	41.87	41.51	41.51	41.87	41.46	230
July 06, 2026	42.58	41.94	41.94	42.58	41.57	2,805
July 03, 2026	42.11	42.16	42.16	42.26	41.99	647
July 02, 2026	42.26	42.15	42.15	42.42	42.13	545
July 01, 2026	42.19	42.21	42.21	42.37	42.15	14
June 30, 2026	42.37	42.19	42.19	42.37	41.93	215
June 29, 2026	41.84	41.98	41.98	42.19	41.84	322
June 26, 2026	42.49	42.57	42.57	42.57	42.41	60
June 25, 2026	41.87	41.92	41.92	41.92	41.83	110
June 24, 2026	42.47	42.63	42.63	42.7	42.2	12,234
June 23, 2026	42.8	42.5	42.5	42.8	42.33	8,855
June 22, 2026	42.52	42.43	42.43	42.59	42.31	7,733
June 19, 2026	41.71	41.14	41.14	41.71	41.14	910
June 18, 2026	41.42	41.23	41.23	41.42	41.23	506
June 17, 2026	40.67	40.8	40.8	40.83	40.67	472
June 16, 2026	40.59	40.74	40.74	40.93	40.58	2,102
June 15, 2026	40.7	40.88	40.88	41.03	40.7	20
June 12, 2026	40.25	40.12	40.12	40.25	39.78	1,363
June 11, 2026	40.23	40	40	40.32	40	541
June 10, 2026	40.44	40.6	40.6	40.8	40.44	1,627
June 09, 2026	40.3	39.9	39.9	40.56	39.9	1,571
June 08, 2026	40.75	40.23	40.23	40.75	39.81	3,384
June 04, 2026	41.01	41.48	41.48	41.5	40.98	675
June 03, 2026	41	40.79	40.79	41.33	40.65	2,572
June 02, 2026	41.33	41.07	41.07	41.33	41.01	1,495
June 01, 2026	44.79	41.35	41.35	44.99	41.32	437
May 29, 2026	42.29	41.99	41.99	42.29	41.99	40
May 28, 2026	42.32	42.14	42.14	42.32	41.95	2,409
May 27, 2026	41.89	42.01	42.01	42.06	41.82	883
May 26, 2026	41.94	42.32	42.32	42.53	41.94	10,941
May 22, 2026	42.46	42.46	42.46	42.46	42.2	1,020
May 21, 2026	43.08	42.73	42.73	43.08	42.68	5,742
May 20, 2026	43.1	43.53	43.53	43.53	43.1	630
May 18, 2026	43.09	43.3	43.3	43.55	43.09	1,566
May 15, 2026	43.2	43.57	43.57	43.57	43.16	2,378
May 14, 2026	43.74	43.93	43.93	43.93	43.69	389
May 13, 2026	43.06	42.97	42.97	43.06	42.87	674
May 12, 2026	43.23	43.13	43.13	43.56	43.13	1,214
May 11, 2026	43.91	43.4	43.4	43.91	43.15	4,656
May 08, 2026	43.97	43.97	43.97	44	43.89	1,106
May 07, 2026	44.27	43.65	43.65	44.27	43.59	1,337
May 06, 2026	42.98	43.34	43.34	43.66	42.98	6,718
May 05, 2026	42.31	42.39	42.39	42.39	42.21	9,429