Xtrackers FTSE Vietnam Swap UCITS ETF - XVTD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	37.71	37.69	37.69	38.12	37.69	1,664
September 24, 2025	37.36	37.66	37.66	37.78	37.36	6,797
September 23, 2025	36.99	37.29	37.29	37.32	36.97	6,111
September 22, 2025	36.88	37.42	37.42	37.42	36.88	1,580
September 19, 2025	38.12	37.96	37.96	38.12	37.96	12
September 18, 2025	38.29	38.24	38.24	38.29	38.24	176
September 17, 2025	38.18	38.1	38.1	38.18	38.1	5,695
September 16, 2025	38.68	38.33	38.33	38.68	38.3	32,778
September 15, 2025	38.86	38.74	38.74	38.89	38.49	4,192
September 12, 2025	38.13	38.25	38.25	38.25	38.05	191
September 11, 2025	37.83	38.35	38.35	38.35	37.83	8,009
September 10, 2025	37.5	37.47	37.47	37.6	37.3	8,738
September 09, 2025	36.63	37.28	37.28	37.36	36.63	9,359
September 08, 2025	36.83	36.75	36.75	36.9	36.75	6,941
September 05, 2025	38.48	37.45	37.45	38.48	37.45	441
September 04, 2025	37.99	38.48	38.48	38.64	37.99	491
September 03, 2025	38.09	38.25	38.25	38.25	37.99	9,233
September 02, 2025	38.31	38.14	38.14	38.5	38.1	9,462
September 01, 2025	38.49	38.23	38.23	38.49	38.23	1,788
August 29, 2025	38.42	38.26	38.26	38.42	38.26	500
August 28, 2025	37.87	38.16	38.16	38.32	37.87	8,210
August 27, 2025	37.77	37.85	37.85	37.87	37.77	8,765
August 26, 2025	36.12	37.63	37.63	37.72	36.12	9,618
August 22, 2025	36.26	36.82	36.82	36.82	36.12	5,618
August 21, 2025	37.15	37.15	37.15	37.15	37.15	0
August 20, 2025	37.1	37.13	37.13	37.13	36.9	101
August 19, 2025	37.42	37.2	37.2	37.42	37.15	6,608
August 18, 2025	37	36.87	36.87	37.07	36.87	7,572
August 15, 2025	36.98	36.68	36.68	36.98	36.62	5,273
August 14, 2025	36.59	36.57	36.57	36.59	36.57	160
August 13, 2025	36.2	36.21	36.21	36.41	36.02	336
August 12, 2025	36.26	36.04	36.04	36.26	36.04	404
August 11, 2025	36.05	36.05	36.05	36.05	36.05	0
August 08, 2025	35.75	35.7	35.7	35.83	35.7	542
August 07, 2025	35.45	35.49	35.49	35.8	35.4	8,080
August 06, 2025	35.01	35.54	35.54	35.59	34.99	2,512
August 05, 2025	35.26	34.68	34.68	35.26	33.91	9,884
August 04, 2025	33.93	34.3	34.3	34.4	33.93	3,129
August 01, 2025	33.31	32.89	32.89	33.31	32.89	1,681
July 31, 2025	33.35	33.35	33.35	33.35	33.35	0
July 30, 2025	33.56	33.51	33.51	33.56	33.51	50
July 29, 2025	33.48	33.35	33.35	33.48	33.35	1,042
July 28, 2025	34.77	34.84	34.84	35.06	34.77	1,420
July 25, 2025	34.2	34.01	34.01	34.2	34.01	187
July 24, 2025	33.78	33.78	33.78	33.78	33.78	0
July 23, 2025	33.53	33.53	33.53	33.53	33.53	0
July 22, 2025	32.99	33.43	33.43	33.59	32.99	11,227
July 21, 2025	33	32.67	32.67	33	32.67	1,413
July 18, 2025	33.25	33.15	33.15	33.35	33.15	4,089
July 17, 2025	33.35	33.17	33.17	33.35	33.17	15,303
July 16, 2025	32.26	32.65	32.65	32.65	32.26	150
July 15, 2025	31.99	31.99	31.99	31.99	31.99	0
July 14, 2025	32.24	32.37	32.37	32.37	32.24	10
July 11, 2025	32.2	32.06	32.06	32.2	31.92	2,722
July 10, 2025	31.13	31.53	31.53	31.53	31.13	1,675
July 09, 2025	30.6	30.68	30.68	30.75	30.6	1,435
July 08, 2025	29.95	30.03	30.03	30.17	29.93	15,726
July 07, 2025	29.48	29.61	29.61	29.61	29.43	720
July 04, 2025	29.12	29.08	29.08	29.12	28.92	620
July 03, 2025	29.14	29.15	29.15	29.32	28.95	4,237

Xtrackers FTSE Vietnam Swap UCITS ETF (XVTD.L) LSE