Xtrackers FTSE Vietnam Swap UCITS ETF - XVTD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	41.23	41.4	41.4	41.4	40.99	250
February 19, 2026	41.38	41.33	41.33	41.38	41.15	1,718
February 18, 2026	41.16	41.19	41.19	41.34	41.16	1,555
February 17, 2026	41.14	41.28	41.28	41.29	41.14	7,071
February 16, 2026	41.2	41.1	41.1	41.35	41.02	14,048
February 13, 2026	41.3	41.4	41.4	41.4	41.29	407
February 12, 2026	40.98	40.7	40.7	41.26	40.65	4,414
February 11, 2026	40.45	40.65	40.65	40.67	40.31	2,290
February 10, 2026	39.6	39.39	39.39	39.6	39.12	2,698
February 09, 2026	38.7	38.88	38.88	38.88	38.51	109
February 06, 2026	38.28	38.91	38.91	38.97	38.28	44,847
February 05, 2026	39.33	38.9	38.9	39.43	38.9	2,287
February 04, 2026	39.31	39.26	39.26	39.38	39.17	5,565
February 03, 2026	39.63	39.57	39.57	39.78	39.57	246
February 02, 2026	40	39.93	39.93	40.02	39.12	13,918
January 30, 2026	40.76	40.76	40.76	40.86	40.76	121
January 29, 2026	40.42	40.31	40.31	40.62	40.07	3,235
January 28, 2026	40.1	40.05	40.05	40.17	40.05	6,571
January 27, 2026	40.48	40.82	40.82	40.82	40.45	7,115
January 26, 2026	41.01	41.27	41.27	41.3	41	1,299
January 23, 2026	42.09	42.23	42.23	42.23	42.09	5,206
January 22, 2026	42.14	42.17	42.17	42.28	42.14	650
January 21, 2026	42.05	41.96	41.96	42.15	41.9	3,198
January 20, 2026	42.2	42.42	42.42	42.42	42.2	1,897
January 19, 2026	42.62	42.6	42.6	42.64	42.6	342
January 16, 2026	42.06	42.65	42.65	42.65	42.05	2,593
January 15, 2026	41.77	41.69	41.69	41.88	41.53	5,406
January 14, 2026	41.94	42.39	42.39	42.39	41.92	1,198
January 13, 2026	42.94	43.02	43.02	43.02	42.94	460
January 12, 2026	42.24	42.3	42.3	42.36	41.97	6,215
January 09, 2026	42	41.92	41.92	42.19	41.88	2,561
January 08, 2026	42.41	42.51	42.51	42.61	42.41	1,861
January 07, 2026	42.77	43.19	43.19	43.19	42.77	383
January 06, 2026	41.9	42.48	42.48	42.76	41.9	1,901
January 05, 2026	41.84	42.23	42.23	42.23	41.59	632
January 02, 2026	41.35	42.2	42.2	42.2	41.12	1,353
December 31, 2025	41.6	41.56	41.56	41.7	41.56	140
December 30, 2025	41.59	41.59	41.59	41.59	41.59	0
December 29, 2025	41.72	41.23	41.23	41.72	41.23	100
December 24, 2025	41.89	41.89	41.89	41.89	41.89	0
December 23, 2025	41.84	41.83	41.83	42	41.52	18,718
December 22, 2025	40.8	40.61	40.61	40.85	40.61	1,917
December 19, 2025	39.82	39.64	39.64	39.82	39.64	64
December 18, 2025	38.36	38.64	38.64	38.76	38.36	1,850
December 17, 2025	38.57	38.4	38.4	38.62	38.33	9,092
December 16, 2025	38.76	38.48	38.48	38.87	38.48	11,604
December 15, 2025	38.11	38.13	38.13	38.21	38.03	375
December 12, 2025	38.12	38.03	38.03	38.32	38.03	8,100
December 11, 2025	39.23	39.21	39.21	39.32	39.08	7,360
December 10, 2025	39.85	39.6	39.6	39.85	39.6	2,998
December 09, 2025	40.81	40.81	40.81	40.81	40.81	0
December 08, 2025	40.08	40.48	40.48	40.5	40.08	3,793
December 05, 2025	40.11	40.04	40.04	40.11	40.04	206
December 04, 2025	39.84	39.92	39.92	39.92	39.82	332
December 03, 2025	40.08	40.04	40.04	40.08	39.78	678
December 02, 2025	39.64	39.85	39.85	39.85	39.64	1,165
December 01, 2025	39.43	39.42	39.42	39.45	39.16	4,862
November 28, 2025	39.1	39.1	39.1	39.1	39.03	378
November 27, 2025	38.76	38.76	38.76	38.76	38.76	0
November 26, 2025	38.7	38.65	38.65	38.7	38.65	460

Xtrackers FTSE Vietnam Swap UCITS ETF (XVTD.L) LSE