Xtrackers Vietnam Swap UCITS ETF 1C (XVTD.L) LSE

41.07

-0.28(-0.68%)

Updated at June 02 04:35PM

Currency In USD

XVTD.L Historical Return

If you invested $1000 in Xtrackers FTSE Vietnam Swap UCITS ETF (XVTD.L) 10 years ago, it would be worth $1,749.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.01, while $1000 invested 1 year ago would be worth $1,445.11. This corresponds to total returns of 74.91%, -4.2%, 44.51%, respectively, with annualized returns of 5.75%, -0.85%, 44.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XVTD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.33	41.07	41.07	41.33	41.01	1,495
June 01, 2026	44.79	41.35	41.35	44.99	41.32	437
May 29, 2026	42.29	41.99	41.99	42.29	41.99	40
May 28, 2026	42.32	42.14	42.14	42.32	41.95	2,409
May 27, 2026	41.89	42.01	42.01	42.06	41.82	883
May 26, 2026	41.94	42.32	42.32	42.53	41.94	10,941
May 22, 2026	42.46	42.46	42.46	42.46	42.2	1,020
May 21, 2026	43.08	42.73	42.73	43.08	42.68	5,742
May 20, 2026	43.1	43.53	43.53	43.53	43.1	630
May 18, 2026	43.09	43.3	43.3	43.55	43.09	1,566
May 15, 2026	43.2	43.57	43.57	43.57	43.16	2,378
May 14, 2026	43.74	43.93	43.93	43.93	43.69	389
May 13, 2026	43.06	42.97	42.97	43.06	42.87	674
May 12, 2026	43.23	43.13	43.13	43.56	43.13	1,214
May 11, 2026	43.91	43.4	43.4	43.91	43.15	4,656
May 08, 2026	43.97	43.97	43.97	44	43.89	1,106
May 07, 2026	44.27	43.65	43.65	44.27	43.59	1,337
May 06, 2026	42.98	43.34	43.34	43.66	42.98	6,718
May 05, 2026	42.31	42.39	42.39	42.39	42.21	9,429
May 01, 2026	42.28	42.45	42.45	42.45	42.28	684
April 30, 2026	41.86	42.28	42.28	42.39	41.86	4,634
April 29, 2026	42.25	42.14	42.14	42.4	42.1	227
April 28, 2026	42.3	42.44	42.44	43.12	42.3	5,846
April 27, 2026	41.93	41.81	41.81	42.01	41.81	1,255
April 24, 2026	41.96	42.01	42.01	42.07	41.75	1,061
April 23, 2026	42.21	42.41	42.41	42.49	42.12	1,082
April 22, 2026	42.05	42.65	42.65	42.65	42.05	13,499
April 21, 2026	41.92	41.56	41.56	41.92	41.53	3,368
April 20, 2026	41.68	41.8	41.8	41.8	41.45	3,118
April 17, 2026	41.49	41.91	41.91	41.94	41.18	7,126
April 16, 2026	41	41.48	41.48	41.48	41	729
April 15, 2026	40.84	40.94	40.94	40.98	40.73	2,028
April 14, 2026	40.36	40.5	40.5	40.58	40.34	2,185
April 13, 2026	39.97	39.9	39.9	40.45	39.85	4,823
April 10, 2026	39.71	39.92	39.92	40.02	39.71	6,909
April 09, 2026	40.05	39.75	39.75	40.29	39.75	6,993
April 08, 2026	39.64	40.03	40.03	40.03	39.59	8,334
April 07, 2026	37.54	37.13	37.13	37.69	37.13	612
April 02, 2026	37.48	37.83	37.83	38.05	37.48	9,087
April 01, 2026	37.81	38.04	38.04	38.04	37.75	3,323
March 31, 2026	36.95	36.59	36.59	37.16	36.59	256
March 30, 2026	36.76	36.25	36.25	36.76	36.25	17,022
March 27, 2026	36.64	35.85	35.85	36.81	35.85	7,631
March 26, 2026	35.87	35.64	35.64	35.87	35.64	20
March 25, 2026	36.36	36.14	36.14	36.36	36.14	1,101
March 24, 2026	35.2	35.32	35.32	35.32	34.96	987
March 23, 2026	35.19	35.31	35.31	35.63	34.6	5,467
March 20, 2026	36.35	35.96	35.96	36.35	35.96	853
March 19, 2026	37.38	36.71	36.71	37.39	36.71	14,480
March 18, 2026	37.75	37.29	37.29	37.87	37.29	1,195
March 17, 2026	38.08	37.98	37.98	38.27	37.96	4,539
March 16, 2026	37.41	37.4	37.4	37.85	37.34	8,588
March 13, 2026	37.45	36.49	36.49	37.58	36.49	8,961
March 12, 2026	37.88	36.33	36.33	37.88	36.33	574
March 11, 2026	38.1	37.87	37.98	38.1	37.87	71
March 10, 2026	37.04	37.07	37.07	37.13	36.74	5,925
March 09, 2026	36.06	36.64	36.64	36.64	36	6,303
March 06, 2026	38.92	38.18	38.18	39.05	38.1	30,320
March 05, 2026	39.43	39.31	39.31	39.43	39.31	20
March 04, 2026	39.41	39.46	39.46	39.87	39.41	2,566