Xtrackers Vietnam Swap UCITS ETF 1C (XVTD.L) LSE

42.97

-0.16(-0.37%)

Updated at May 13 04:12PM

Currency In USD

XVTD.L Historical Return

If you invested $1000 in Xtrackers FTSE Vietnam Swap UCITS ETF (XVTD.L) 10 years ago, it would be worth $1,867.45 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,059.94, while $1000 invested 1 year ago would be worth $1,606.36. This corresponds to total returns of 86.74%, 5.99%, 60.64%, respectively, with annualized returns of 6.44%, 1.17%, 60.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XVTD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	43.23	43.13	43.13	43.56	43.13	1,214
May 11, 2026	43.91	43.4	43.4	43.91	43.15	4,656
May 08, 2026	43.97	43.97	43.97	44	43.89	1,106
May 07, 2026	44.27	43.65	43.65	44.27	43.59	1,337
May 06, 2026	42.98	43.34	43.34	43.66	42.98	6,718
May 05, 2026	42.31	42.39	42.39	42.39	42.21	9,429
May 01, 2026	42.28	42.45	42.45	42.45	42.28	684
April 30, 2026	41.86	42.28	42.28	42.39	41.86	4,634
April 29, 2026	42.25	42.14	42.14	42.4	42.1	227
April 28, 2026	42.3	42.44	42.44	43.12	42.3	5,846
April 27, 2026	41.93	41.81	41.81	42.01	41.81	1,255
April 24, 2026	41.96	42.01	42.01	42.07	41.75	1,061
April 23, 2026	42.21	42.41	42.41	42.49	42.12	1,082
April 22, 2026	42.05	42.65	42.65	42.65	42.05	13,499
April 21, 2026	41.92	41.56	41.56	41.92	41.53	3,368
April 20, 2026	41.68	41.8	41.8	41.8	41.45	3,118
April 17, 2026	41.49	41.91	41.91	41.94	41.18	7,126
April 16, 2026	41	41.48	41.48	41.48	41	729
April 15, 2026	40.84	40.94	40.94	40.98	40.73	2,028
April 14, 2026	40.36	40.5	40.5	40.58	40.34	2,185
April 13, 2026	39.97	39.9	39.9	40.45	39.85	4,823
April 10, 2026	39.71	39.92	39.92	40.02	39.71	6,909
April 09, 2026	40.05	39.75	39.75	40.29	39.75	6,993
April 08, 2026	39.64	40.03	40.03	40.03	39.59	8,334
April 07, 2026	37.54	37.13	37.13	37.69	37.13	612
April 02, 2026	37.48	37.83	37.83	38.05	37.48	9,087
April 01, 2026	37.81	38.04	38.04	38.04	37.75	3,323
March 31, 2026	36.95	36.59	36.59	37.16	36.59	256
March 30, 2026	36.76	36.25	36.25	36.76	36.25	17,022
March 27, 2026	36.64	35.85	35.85	36.81	35.85	7,631
March 26, 2026	35.87	35.64	35.64	35.87	35.64	20
March 25, 2026	36.36	36.14	36.14	36.36	36.14	1,101
March 24, 2026	35.2	35.32	35.32	35.32	34.96	987
March 23, 2026	35.19	35.31	35.31	35.63	34.6	5,467
March 20, 2026	36.35	35.96	35.96	36.35	35.96	853
March 19, 2026	37.38	36.71	36.71	37.39	36.71	14,480
March 18, 2026	37.75	37.29	37.29	37.87	37.29	1,195
March 17, 2026	38.08	37.98	37.98	38.27	37.96	4,539
March 16, 2026	37.41	37.4	37.4	37.85	37.34	8,588
March 13, 2026	37.45	36.49	36.49	37.58	36.49	8,961
March 12, 2026	37.88	36.33	36.33	37.88	36.33	574
March 11, 2026	38.1	37.87	37.98	38.1	37.87	71
March 10, 2026	37.04	37.07	37.07	37.13	36.74	5,925
March 09, 2026	36.06	36.64	36.64	36.64	36	6,303
March 06, 2026	38.92	38.18	38.18	39.05	38.1	30,320
March 05, 2026	39.43	39.31	39.31	39.43	39.31	20
March 04, 2026	39.41	39.46	39.46	39.87	39.41	2,566
March 03, 2026	40.32	39.03	39.03	40.32	38.88	6,947
March 02, 2026	41.1	40.99	40.99	41.1	40.82	2,258
February 27, 2026	42.13	41.99	41.99	42.13	41.99	226
February 26, 2026	42.1	42.3	42.3	42.3	41.52	5,428
February 25, 2026	41.49	41.57	41.57	41.57	41.49	1,047
February 24, 2026	41.78	41.87	41.87	41.87	41.76	1,163
February 23, 2026	42.03	41.79	41.79	42.03	41.55	7,432
February 20, 2026	41.23	41.4	41.4	41.4	40.99	250
February 19, 2026	41.38	41.33	41.33	41.38	41.15	1,718
February 18, 2026	41.16	41.19	41.19	41.34	41.16	1,555
February 17, 2026	41.14	41.28	41.28	41.29	41.14	7,071
February 16, 2026	41.2	41.1	41.1	41.35	41.02	14,048
February 13, 2026	41.3	41.4	41.4	41.4	41.29	407