iShares MSCI World Index ETF (XWD.TO) TSX

Currency In CAD

XWD.TO Historical Return

If you invested $1000 in iShares MSCI World Index ETF (XWD.TO) 10 years ago, it would be worth $3,457.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,872.63, while $1000 invested 1 year ago would be worth $1,220.27. This corresponds to total returns of 245.73%, 87.26%, 22.03%, respectively, with annualized returns of 13.2%, 13.37%, 22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XWD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	121.99	122.32	122.32	122.44	121.26	6,600
July 30, 2026	121.08	121.76	121.76	121.76	120.78	7,004
July 29, 2026	121.45	120.02	120.02	121.75	119.97	9,626
July 28, 2026	121.45	121.92	121.92	121.99	121.43	6,497
July 27, 2026	122.51	121.72	121.72	122.51	121.3	12,575
July 23, 2026	121.13	121.04	121.04	121.39	120.63	8,192
July 22, 2026	122.57	122.61	122.61	122.9	122.51	7,198
July 21, 2026	122.16	122.75	122.75	122.77	122.16	5,577
July 20, 2026	121.8	121.36	121.36	121.8	121.18	7,321
July 17, 2026	120.95	121.23	121.23	121.68	120.88	17,865
July 16, 2026	122.43	122.48	122.48	122.71	122.19	6,550
July 15, 2026	123.26	123.04	123.04	123.26	122.49	10,008
July 14, 2026	123.02	123.03	123.03	123.07	122.68	14,629
July 13, 2026	123.55	123.04	123.04	123.55	122.91	10,002
July 10, 2026	123.78	124	124	124.11	123.21	13,528
July 09, 2026	123	123.59	123.59	123.68	123	9,064
July 08, 2026	122.5	122.7	122.7	122.72	121.92	17,497
July 07, 2026	124.21	123.43	123.43	124.21	123.28	15,547
July 06, 2026	124.24	124.33	124.33	124.45	124.01	13,563
July 03, 2026	123.77	124	124	124	123.71	5,030
July 02, 2026	123.09	123.1	123.1	123.89	122.5	37,206
June 30, 2026	122.56	123.09	123.09	123.28	122.56	11,079
June 29, 2026	121.83	122.47	122.47	122.5	121.27	14,963
June 26, 2026	120.57	120.78	120.78	121.62	120.44	12,357
June 25, 2026	122.29	121.27	121.27	122.29	121.05	18,235
June 24, 2026	122.26	122	122	122.82	121.79	12,618
June 23, 2026	121.73	122.12	122.12	122.59	121.73	19,868
June 22, 2026	123.9	123.54	123.54	124.2	123.36	11,403
June 19, 2026	123.81	123.75	123.75	123.95	123.75	6,721
June 18, 2026	123.61	123.55	123.55	123.66	123.03	9,792
June 17, 2026	122.89	122.27	122.27	123.13	122.1	15,138
June 16, 2026	123.21	122.53	122.53	123.29	122.53	18,312
June 15, 2026	122.83	122.87	122.87	123.02	122.68	10,050
June 12, 2026	121.05	121.13	121.13	121.33	120.35	35,400
June 11, 2026	119.01	120.42	120.42	120.66	118.74	31,810
June 10, 2026	118.88	118	118	119.44	118	12,791
June 09, 2026	120.62	119.75	119.75	120.62	117.89	63,677
June 08, 2026	120.45	120.05	120.05	120.76	119.9	13,651
June 05, 2026	121.36	119.69	119.69	121.36	119.4	8,843
June 04, 2026	121.45	122.36	122.36	122.47	121.45	7,435
June 03, 2026	121.85	121.74	121.74	121.93	121.74	13,547
June 02, 2026	121.63	122.32	122.32	122.32	121.48	12,875
June 01, 2026	121.32	122.72	122.72	123.04	121.21	38,515
May 29, 2026	121.64	121.18	121.18	121.64	121.08	15,912
May 28, 2026	120.87	120.85	120.85	121.16	120.59	15,799
May 27, 2026	120.95	120.87	120.87	120.95	120.6	7,620
May 26, 2026	121.01	120.77	120.77	121.01	120.55	9,604
May 25, 2026	120.82	121.64	121.64	122.2	120.8	27,676
May 22, 2026	119.92	119.9	119.9	120.34	119.83	20,355
May 21, 2026	118.41	119.36	119.36	119.5	118.37	26,298
May 20, 2026	117.71	118.69	118.69	118.72	117.62	23,733
May 19, 2026	117.6	117.37	117.37	117.9	117.3	14,666
May 15, 2026	118.43	117.93	117.93	118.43	117.93	17,514
May 14, 2026	118.86	119.25	119.25	119.49	118.86	11,661
May 13, 2026	117.81	118.51	118.51	118.64	117.69	31,107
May 12, 2026	117.8	117.81	117.81	117.85	117.06	9,669
May 11, 2026	117.46	117.91	117.91	117.99	117.46	11,607
May 08, 2026	117.53	117.8	117.8	117.83	117.53	6,435
May 07, 2026	117.43	116.5	116.5	117.43	116.27	16,811
May 06, 2026	116.37	117.25	117.25	117.25	116.37	10,658