iShares MSCI World Index ETF (XWD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares MSCI World Index ETF (XWD.TO) 10 years ago, it would be worth $3,449 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,907.25, while $1000 invested 1 year ago would be worth $1,157.62. This corresponds to total returns of 244.9%, 90.73%, 15.76%, respectively, with annualized returns of 13.18%, 13.78%, 15.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 125.32 | 125.44 | 125.44 | 125.64 | 125.03 | 14,135 |
| October 20, 2026 | 124.07 | 124.84 | 124.84 | 125.17 | 124 | 7,695 |
| October 19, 2026 | 124.91 | 124.79 | 124.79 | 125.2 | 124.74 | 19,018 |
| October 16, 2026 | 126.39 | 124.91 | 124.91 | 126.39 | 124.78 | 11,340 |
| October 15, 2026 | 125.65 | 126.36 | 126.36 | 126.46 | 125.49 | 14,318 |
| October 14, 2026 | 127.23 | 126.13 | 126.13 | 127.26 | 126.08 | 6,119 |
| October 13, 2026 | 126.95 | 127.25 | 127.25 | 127.34 | 126.95 | 8,599 |
| October 09, 2026 | 127.41 | 127.67 | 127.67 | 127.7 | 127.41 | 20,050 |
| October 08, 2026 | 126.94 | 126.46 | 126.46 | 126.94 | 126.19 | 12,283 |
| October 07, 2026 | 127.15 | 127.29 | 127.29 | 127.29 | 126.86 | 6,658 |
| October 06, 2026 | 127.51 | 127.52 | 127.52 | 128.02 | 127.51 | 6,736 |
| October 05, 2026 | 126.64 | 127.46 | 127.46 | 127.51 | 126.57 | 7,642 |
| October 02, 2026 | 126.63 | 126.59 | 126.59 | 126.72 | 126.2 | 21,933 |
| October 01, 2026 | 125.72 | 125.37 | 125.37 | 125.74 | 124.87 | 15,566 |
| September 30, 2026 | 125.5 | 125.61 | 125.61 | 126.36 | 125.5 | 8,650 |
| September 29, 2026 | 125.8 | 125.61 | 125.61 | 125.8 | 125.3 | 5,101 |
| September 28, 2026 | 126.03 | 125.82 | 125.82 | 126.09 | 125.57 | 5,027 |
| September 25, 2026 | 125.88 | 126.41 | 126.41 | 126.41 | 125.74 | 6,010 |
| September 24, 2026 | 125.21 | 125.57 | 125.57 | 125.61 | 125.08 | 5,832 |
| September 23, 2026 | 126.05 | 125.34 | 125.34 | 126.05 | 125.3 | 7,290 |
| September 22, 2026 | 126.14 | 126.43 | 126.43 | 126.5 | 126.13 | 9,418 |
| September 21, 2026 | 124.75 | 126.04 | 126.04 | 126.07 | 124.75 | 13,792 |
| September 18, 2026 | 123.78 | 123.76 | 123.76 | 123.78 | 123.57 | 3,266 |
| September 17, 2026 | 124.09 | 123.93 | 123.93 | 124.09 | 123.91 | 4,031 |
| September 16, 2026 | 123.11 | 122.31 | 122.31 | 123.31 | 122.06 | 7,269 |
| September 15, 2026 | 122.87 | 122.5 | 122.5 | 122.87 | 122.33 | 11,147 |
| September 11, 2026 | 123.56 | 123.37 | 123.37 | 123.6 | 123.36 | 7,886 |
| September 10, 2026 | 122.07 | 121.98 | 121.98 | 122.28 | 121.82 | 12,211 |
| September 09, 2026 | 122.84 | 122.62 | 122.62 | 122.84 | 122.45 | 3,162 |
| September 08, 2026 | 123.74 | 123.29 | 123.29 | 123.74 | 123.13 | 13,925 |
| September 04, 2026 | 124.13 | 124.25 | 124.25 | 124.36 | 124.13 | 10,399 |
| September 03, 2026 | 123.59 | 124.2 | 124.2 | 124.3 | 123.48 | 7,344 |
| September 02, 2026 | 123.43 | 123.3 | 123.3 | 123.43 | 123.23 | 6,547 |
| September 01, 2026 | 123.49 | 123.27 | 123.27 | 123.77 | 123 | 8,749 |
| August 31, 2026 | 124.15 | 123.93 | 123.93 | 124.15 | 123.7 | 6,395 |
| August 28, 2026 | 124.79 | 124.67 | 124.67 | 125.32 | 124.55 | 11,851 |
| August 27, 2026 | 124.28 | 124.51 | 124.51 | 124.52 | 124.19 | 10,000 |
| August 26, 2026 | 124.04 | 124.34 | 124.34 | 124.36 | 124.03 | 4,587 |
| August 25, 2026 | 123.91 | 123.93 | 123.93 | 123.93 | 123.61 | 10,652 |
| August 24, 2026 | 123.58 | 123.57 | 123.57 | 123.68 | 123.23 | 9,885 |
| August 21, 2026 | 123.06 | 123.15 | 123.15 | 123.38 | 122.9 | 136,141 |
| August 20, 2026 | 123.23 | 122.69 | 122.69 | 123.23 | 122.69 | 11,340 |
| August 19, 2026 | 124.2 | 123.79 | 123.79 | 124.2 | 123.66 | 160,872 |
| August 18, 2026 | 124.38 | 124.22 | 124.22 | 124.44 | 124.19 | 9,094 |
| August 17, 2026 | 125.23 | 125 | 125 | 125.34 | 125 | 6,031 |
| August 14, 2026 | 125.89 | 125.7 | 125.7 | 125.89 | 125.37 | 13,311 |
| August 13, 2026 | 125.86 | 126.18 | 126.18 | 126.36 | 125.86 | 11,849 |
| August 12, 2026 | 125.72 | 125.54 | 125.54 | 125.72 | 125.32 | 13,962 |
| August 11, 2026 | 125.75 | 125.01 | 125.01 | 125.75 | 124.9 | 5,150 |
| August 10, 2026 | 125.7 | 125.39 | 125.39 | 125.7 | 125.28 | 16,178 |
| August 07, 2026 | 125.55 | 125.64 | 125.64 | 125.64 | 125.19 | 6,468 |
| August 06, 2026 | 125.7 | 125.37 | 125.37 | 125.83 | 125.33 | 6,983 |
| August 05, 2026 | 126.6 | 125.6 | 125.6 | 126.76 | 125.6 | 14,389 |
| August 04, 2026 | 124.66 | 126.08 | 126.08 | 126.34 | 124.66 | 20,210 |
| July 31, 2026 | 121.99 | 122.32 | 122.32 | 122.44 | 121.26 | 6,600 |
| July 30, 2026 | 121.08 | 121.76 | 121.76 | 121.76 | 120.78 | 7,004 |
| July 29, 2026 | 121.45 | 120.02 | 120.02 | 121.75 | 119.97 | 9,626 |
| July 28, 2026 | 121.45 | 121.92 | 121.92 | 121.99 | 121.43 | 6,497 |
| July 27, 2026 | 122.51 | 121.72 | 121.72 | 122.51 | 121.3 | 12,575 |
| July 23, 2026 | 121.13 | 121.04 | 121.04 | 121.39 | 120.63 | 8,192 |