iShares MSCI World Index ETF (XWD.TO) TSX

Currency In CAD

XWD.TO Historical Return

If you invested $1000 in iShares MSCI World Index ETF (XWD.TO) 10 years ago, it would be worth $3,380.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.41, while $1000 invested 1 year ago would be worth $1,118.01. This corresponds to total returns of 238.03%, 81.54%, 11.8%, respectively, with annualized returns of 12.94%, 12.66%, 11.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XWD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	123.55	123.92	123.92	124.07	123.31	14,596
November 09, 2026	122.18	123.89	123.89	124.19	122.11	73,313
November 06, 2026	120.69	120.95	120.95	121.44	120.64	17,328
November 05, 2026	123.68	119.92	119.92	123.71	119.88	36,427
November 04, 2026	123.76	124.37	124.37	124.67	123.68	7,050
November 03, 2026	122.18	122.5	122.5	122.81	122.18	16,247
November 02, 2026	123.16	122.29	122.29	123.48	122.29	29,017
October 30, 2026	123.13	122.44	122.44	123.13	121.55	25,302
October 29, 2026	124.59	124.42	124.42	124.63	124.11	13,225
October 28, 2026	125.11	124.67	124.67	125.13	124.55	31,729
October 27, 2026	124.34	124.93	124.93	125.07	124.24	11,578
October 26, 2026	123.66	123.91	123.91	124.37	123.66	7,953
October 23, 2026	122.86	123.09	123.09	123.35	122.64	25,330
October 22, 2026	124.23	123.72	123.72	124.32	123.4	220,453
October 21, 2026	125.32	125.44	125.44	125.64	125.03	14,135
October 20, 2026	124.07	124.84	124.84	125.17	124	7,695
October 19, 2026	124.91	124.79	124.79	125.2	124.74	19,018
October 16, 2026	126.39	124.91	124.91	126.39	124.78	11,340
October 15, 2026	125.65	126.36	126.36	126.46	125.49	14,318
October 14, 2026	127.23	126.13	126.13	127.26	126.08	6,119
October 13, 2026	126.95	127.25	127.25	127.34	126.95	8,599
October 09, 2026	127.41	127.67	127.67	127.7	127.41	20,050
October 08, 2026	126.94	126.46	126.46	126.94	126.19	12,283
October 07, 2026	127.15	127.29	127.29	127.29	126.86	6,658
October 06, 2026	127.51	127.52	127.52	128.02	127.51	6,736
October 05, 2026	126.64	127.46	127.46	127.51	126.57	7,642
October 02, 2026	126.63	126.59	126.59	126.72	126.2	21,933
October 01, 2026	125.72	125.37	125.37	125.74	124.87	15,566
September 30, 2026	125.5	125.61	125.61	126.36	125.5	8,650
September 29, 2026	125.8	125.61	125.61	125.8	125.3	5,101
September 28, 2026	126.03	125.82	125.82	126.09	125.57	5,027
September 25, 2026	125.88	126.41	126.41	126.41	125.74	6,010
September 24, 2026	125.21	125.57	125.57	125.61	125.08	5,832
September 23, 2026	126.05	125.34	125.34	126.05	125.3	7,290
September 22, 2026	126.14	126.43	126.43	126.5	126.13	9,418
September 21, 2026	124.75	126.04	126.04	126.07	124.75	13,792
September 18, 2026	123.78	123.76	123.76	123.78	123.57	3,266
September 17, 2026	124.09	123.93	123.93	124.09	123.91	4,031
September 16, 2026	123.11	122.31	122.31	123.31	122.06	7,269
September 15, 2026	122.87	122.5	122.5	122.87	122.33	11,147
September 11, 2026	123.56	123.37	123.37	123.6	123.36	7,886
September 10, 2026	122.07	121.98	121.98	122.28	121.82	12,211
September 09, 2026	122.84	122.62	122.62	122.84	122.45	3,162
September 08, 2026	123.74	123.29	123.29	123.74	123.13	13,925
September 04, 2026	124.13	124.25	124.25	124.36	124.13	10,399
September 03, 2026	123.59	124.2	124.2	124.3	123.48	7,344
September 02, 2026	123.43	123.3	123.3	123.43	123.23	6,547
September 01, 2026	123.49	123.27	123.27	123.77	123	8,749
August 31, 2026	124.15	123.93	123.93	124.15	123.7	6,395
August 28, 2026	124.79	124.67	124.67	125.32	124.55	11,851
August 27, 2026	124.28	124.51	124.51	124.52	124.19	10,000
August 26, 2026	124.04	124.34	124.34	124.36	124.03	4,587
August 25, 2026	123.91	123.93	123.93	123.93	123.61	10,652
August 24, 2026	123.58	123.57	123.57	123.68	123.23	9,885
August 21, 2026	123.06	123.15	123.15	123.38	122.9	136,141
August 20, 2026	123.23	122.69	122.69	123.23	122.69	11,340
August 19, 2026	124.2	123.79	123.79	124.2	123.66	160,872
August 18, 2026	124.38	124.22	124.22	124.44	124.19	9,094
August 17, 2026	125.23	125	125	125.34	125	6,031
August 14, 2026	125.89	125.7	125.7	125.89	125.37	13,311