iShares MSCI World Index ETF (XWD.TO) TSX

117.80

-0.01(-0.01%)

Updated at May 13 10:14AM

Currency In CAD

XWD.TO Historical Return

If you invested $1000 in iShares MSCI World Index ETF (XWD.TO) 10 years ago, it would be worth $3,520.62 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,977.51, while $1000 invested 1 year ago would be worth $1,236.36. This corresponds to total returns of 252.06%, 97.75%, 23.64%, respectively, with annualized returns of 13.4%, 14.6%, 23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XWD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	117.8	117.81	117.81	117.85	117.06	9,669
May 11, 2026	117.46	117.91	117.91	117.99	117.46	11,607
May 08, 2026	117.53	117.8	117.8	117.83	117.53	6,435
May 07, 2026	117.43	116.5	116.5	117.43	116.27	16,811
May 06, 2026	116.37	117.25	117.25	117.25	116.37	10,658
May 05, 2026	114.69	115.14	115.14	115.29	114.69	8,023
May 04, 2026	114.59	114.07	114.07	114.6	113.74	9,439
May 01, 2026	114.54	114.6	114.6	114.99	114.54	5,489
April 30, 2026	114.23	114.39	114.39	114.56	113.72	14,324
April 29, 2026	113.75	113.53	113.53	113.79	113.32	10,069
April 28, 2026	113.84	113.96	113.96	113.99	113.6	14,108
April 27, 2026	113.88	114.09	114.09	114.18	113.7	29,760
April 24, 2026	114.06	114.36	114.36	114.53	113.87	41,857
April 23, 2026	114.01	113.74	113.74	114.29	113.03	52,714
April 22, 2026	113.94	114.16	114.16	114.16	113.73	13,870
April 21, 2026	114.21	113.22	113.22	114.23	113.19	36,045
April 20, 2026	114.43	114.18	114.18	114.51	113.97	14,183
April 17, 2026	114.26	114.88	114.88	115.08	114.26	46,509
April 16, 2026	113.82	113.59	113.59	113.82	113.32	20,144
April 15, 2026	113.44	113.74	113.74	113.74	113.3	10,222
April 14, 2026	112.42	113.45	113.45	113.5	112.42	13,875
April 13, 2026	111.33	112.39	112.39	112.39	111.18	12,656
April 10, 2026	111.88	111.73	111.73	111.92	111.66	9,233
April 09, 2026	110.93	111.62	111.62	111.69	110.65	13,758
April 08, 2026	111.81	111.4	111.4	111.81	110.95	35,290
April 07, 2026	108.44	108.77	108.77	108.77	107.56	36,400
April 06, 2026	108.32	108.92	108.92	108.94	108.32	19,688
April 02, 2026	106.97	108.43	108.43	108.72	106.9	37,195
April 01, 2026	108.2	108.27	108.27	108.76	108.07	27,103
March 31, 2026	105.75	107.38	107.38	107.61	105.75	31,618
March 30, 2026	105.61	104.43	104.43	105.61	104.05	32,984
March 27, 2026	105.22	104.37	104.37	105.37	104.23	24,744
March 26, 2026	106.45	105.71	105.71	107.01	105.67	25,031
March 25, 2026	107.56	107.29	107.29	107.65	107.05	18,573
March 24, 2026	105.43	106.26	106.26	106.59	105.41	32,350
March 23, 2026	106.35	106.24	106.24	107.11	105.82	37,192
March 20, 2026	106.08	104.64	104.64	106.27	104.1	48,045
March 19, 2026	106	106.81	106.81	107.06	105.84	38,820
March 18, 2026	107.97	107.03	107.03	108.12	107.02	37,445
March 17, 2026	108.73	108.37	108.37	108.87	108.36	11,086
March 16, 2026	107.62	108.04	108.04	108.25	107.62	17,400
March 13, 2026	108.11	107.03	107.03	108.32	106.93	17,453
March 12, 2026	107.71	107.13	107.18	107.71	107.13	26,733
March 11, 2026	108.5	108.36	108.36	108.86	107.88	29,782
March 10, 2026	108.58	108.47	108.47	109.49	108.34	35,605
March 09, 2026	106.41	108.58	108.58	108.78	105.95	56,849
March 06, 2026	108.2	107.73	107.73	108.31	107.58	38,224
March 05, 2026	109.86	109.73	109.73	110.1	109	19,843
March 04, 2026	110.39	110.66	110.66	110.89	110.06	13,675
March 03, 2026	109.25	109.8	109.8	110.11	108.38	58,794
March 02, 2026	110.56	111.58	111.58	111.93	110.5	34,200
February 27, 2026	111.75	111.86	111.86	111.86	111.45	15,900
February 26, 2026	112.98	112.56	112.56	112.98	112.05	18,303
February 25, 2026	112.65	113.09	113.09	113.09	112.57	13,214
February 24, 2026	111.66	112.22	112.22	112.34	111.37	29,507
February 23, 2026	112.26	111.56	111.56	112.26	111.23	27,519
February 20, 2026	111.32	112.31	112.31	112.36	111.32	29,035
February 19, 2026	111.56	111.6	111.6	111.72	111.26	17,643
February 18, 2026	111.46	111.95	111.95	112.2	111.42	17,641
February 17, 2026	110.8	111	111	111.25	110.22	26,400