iShares MSCI World Index ETF (XWD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares MSCI World Index ETF (XWD.TO) 10 years ago, it would be worth $3,493.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,933.45, while $1000 invested 1 year ago would be worth $1,159.28. This corresponds to total returns of 249.3%, 93.35%, 15.93%, respectively, with annualized returns of 13.32%, 14.09%, 15.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 125.5 | 125.61 | 125.61 | 126.36 | 125.5 | 8,650 |
| September 29, 2026 | 125.8 | 125.61 | 125.61 | 125.8 | 125.3 | 5,101 |
| September 28, 2026 | 126.03 | 125.82 | 125.82 | 126.09 | 125.57 | 5,027 |
| September 25, 2026 | 125.88 | 126.41 | 126.41 | 126.41 | 125.74 | 6,010 |
| September 24, 2026 | 125.21 | 125.57 | 125.57 | 125.61 | 125.08 | 5,832 |
| September 23, 2026 | 126.05 | 125.34 | 125.34 | 126.05 | 125.3 | 7,290 |
| September 22, 2026 | 126.14 | 126.43 | 126.43 | 126.5 | 126.13 | 9,418 |
| September 21, 2026 | 124.75 | 126.04 | 126.04 | 126.07 | 124.75 | 13,792 |
| September 18, 2026 | 123.78 | 123.76 | 123.76 | 123.78 | 123.57 | 3,266 |
| September 17, 2026 | 124.09 | 123.93 | 123.93 | 124.09 | 123.91 | 4,031 |
| September 16, 2026 | 123.11 | 122.31 | 122.31 | 123.31 | 122.06 | 7,269 |
| September 15, 2026 | 122.87 | 122.5 | 122.5 | 122.87 | 122.33 | 11,147 |
| September 11, 2026 | 123.56 | 123.37 | 123.37 | 123.6 | 123.36 | 7,886 |
| September 10, 2026 | 122.07 | 121.98 | 121.98 | 122.28 | 121.82 | 12,211 |
| September 09, 2026 | 122.84 | 122.62 | 122.62 | 122.84 | 122.45 | 3,162 |
| September 08, 2026 | 123.74 | 123.29 | 123.29 | 123.74 | 123.13 | 13,925 |
| September 04, 2026 | 124.13 | 124.25 | 124.25 | 124.36 | 124.13 | 10,399 |
| September 03, 2026 | 123.59 | 124.2 | 124.2 | 124.3 | 123.48 | 7,344 |
| September 02, 2026 | 123.43 | 123.3 | 123.3 | 123.43 | 123.23 | 6,547 |
| September 01, 2026 | 123.49 | 123.27 | 123.27 | 123.77 | 123 | 8,749 |
| August 31, 2026 | 124.15 | 123.93 | 123.93 | 124.15 | 123.7 | 6,395 |
| August 28, 2026 | 124.79 | 124.67 | 124.67 | 125.32 | 124.55 | 11,851 |
| August 27, 2026 | 124.28 | 124.51 | 124.51 | 124.52 | 124.19 | 10,000 |
| August 26, 2026 | 124.04 | 124.34 | 124.34 | 124.36 | 124.03 | 4,587 |
| August 25, 2026 | 123.91 | 123.93 | 123.93 | 123.93 | 123.61 | 10,652 |
| August 24, 2026 | 123.58 | 123.57 | 123.57 | 123.68 | 123.23 | 9,885 |
| August 21, 2026 | 123.06 | 123.15 | 123.15 | 123.38 | 122.9 | 136,141 |
| August 20, 2026 | 123.23 | 122.69 | 122.69 | 123.23 | 122.69 | 11,340 |
| August 19, 2026 | 124.2 | 123.79 | 123.79 | 124.2 | 123.66 | 160,872 |
| August 18, 2026 | 124.38 | 124.22 | 124.22 | 124.44 | 124.19 | 9,094 |
| August 17, 2026 | 125.23 | 125 | 125 | 125.34 | 125 | 6,031 |
| August 14, 2026 | 125.89 | 125.7 | 125.7 | 125.89 | 125.37 | 13,311 |
| August 13, 2026 | 125.86 | 126.18 | 126.18 | 126.36 | 125.86 | 11,849 |
| August 12, 2026 | 125.72 | 125.54 | 125.54 | 125.72 | 125.32 | 13,962 |
| August 11, 2026 | 125.75 | 125.01 | 125.01 | 125.75 | 124.9 | 5,150 |
| August 10, 2026 | 125.7 | 125.39 | 125.39 | 125.7 | 125.28 | 16,178 |
| August 07, 2026 | 125.55 | 125.64 | 125.64 | 125.64 | 125.19 | 6,468 |
| August 06, 2026 | 125.7 | 125.37 | 125.37 | 125.83 | 125.33 | 6,983 |
| August 05, 2026 | 126.6 | 125.6 | 125.6 | 126.76 | 125.6 | 14,389 |
| August 04, 2026 | 124.66 | 126.08 | 126.08 | 126.34 | 124.66 | 20,210 |
| July 31, 2026 | 121.99 | 122.32 | 122.32 | 122.44 | 121.26 | 6,600 |
| July 30, 2026 | 121.08 | 121.76 | 121.76 | 121.76 | 120.78 | 7,004 |
| July 29, 2026 | 121.45 | 120.02 | 120.02 | 121.75 | 119.97 | 9,626 |
| July 28, 2026 | 121.45 | 121.92 | 121.92 | 121.99 | 121.43 | 6,497 |
| July 27, 2026 | 122.51 | 121.72 | 121.72 | 122.51 | 121.3 | 12,575 |
| July 23, 2026 | 121.13 | 121.04 | 121.04 | 121.39 | 120.63 | 8,192 |
| July 22, 2026 | 122.57 | 122.61 | 122.61 | 122.9 | 122.51 | 7,198 |
| July 21, 2026 | 122.16 | 122.75 | 122.75 | 122.77 | 122.16 | 5,577 |
| July 20, 2026 | 121.8 | 121.36 | 121.36 | 121.8 | 121.18 | 7,321 |
| July 17, 2026 | 120.95 | 121.23 | 121.23 | 121.68 | 120.88 | 17,865 |
| July 16, 2026 | 122.43 | 122.48 | 122.48 | 122.71 | 122.19 | 6,550 |
| July 15, 2026 | 123.26 | 123.04 | 123.04 | 123.26 | 122.49 | 10,008 |
| July 14, 2026 | 123.02 | 123.03 | 123.03 | 123.07 | 122.68 | 14,629 |
| July 13, 2026 | 123.55 | 123.04 | 123.04 | 123.55 | 122.91 | 10,002 |
| July 10, 2026 | 123.78 | 124 | 124 | 124.11 | 123.21 | 13,528 |
| July 09, 2026 | 123 | 123.59 | 123.59 | 123.68 | 123 | 9,064 |
| July 08, 2026 | 122.5 | 122.7 | 122.7 | 122.72 | 121.92 | 17,497 |
| July 07, 2026 | 124.21 | 123.43 | 123.43 | 124.21 | 123.28 | 15,547 |
| July 06, 2026 | 124.24 | 124.33 | 124.33 | 124.45 | 124.01 | 13,563 |
| July 03, 2026 | 123.77 | 124 | 124 | 124 | 123.71 | 5,030 |