iShares MSCI World Index ETF (XWD.TO) TSX

122.04

-0.68(-0.55%)

Updated at June 02 01:25PM

Currency In CAD

XWD.TO Historical Return

If you invested $1000 in iShares MSCI World Index ETF (XWD.TO) 10 years ago, it would be worth $3,504.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,009.88, while $1000 invested 1 year ago would be worth $1,280.18. This corresponds to total returns of 250.49%, 100.99%, 28.02%, respectively, with annualized returns of 13.35%, 14.97%, 28.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XWD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026121.32122.72122.72123.04121.2138,515
May 29, 2026121.64121.18121.18121.64121.0815,912
May 28, 2026120.87120.85120.85121.16120.5915,799
May 27, 2026120.95120.87120.87120.95120.67,620
May 26, 2026121.01120.77120.77121.01120.559,604
May 25, 2026120.82121.64121.64122.2120.827,676
May 22, 2026119.92119.9119.9120.34119.8320,355
May 21, 2026118.41119.36119.36119.5118.3726,298
May 20, 2026117.71118.69118.69118.72117.6223,733
May 19, 2026117.6117.37117.37117.9117.314,666
May 15, 2026118.43117.93117.93118.43117.9317,514
May 14, 2026118.86119.25119.25119.49118.8611,661
May 13, 2026117.81118.51118.51118.64117.6931,107
May 12, 2026117.8117.81117.81117.85117.069,669
May 11, 2026117.46117.91117.91117.99117.4611,607
May 08, 2026117.53117.8117.8117.83117.536,435
May 07, 2026117.43116.5116.5117.43116.2716,811
May 06, 2026116.37117.25117.25117.25116.3710,658
May 05, 2026114.69115.14115.14115.29114.698,023
May 04, 2026114.59114.07114.07114.6113.749,439
May 01, 2026114.54114.6114.6114.99114.545,489
April 30, 2026114.23114.39114.39114.56113.7214,324
April 29, 2026113.75113.53113.53113.79113.3210,069
April 28, 2026113.84113.96113.96113.99113.614,108
April 27, 2026113.88114.09114.09114.18113.729,760
April 24, 2026114.06114.36114.36114.53113.8741,857
April 23, 2026114.01113.74113.74114.29113.0352,714
April 22, 2026113.94114.16114.16114.16113.7313,870
April 21, 2026114.21113.22113.22114.23113.1936,045
April 20, 2026114.43114.18114.18114.51113.9714,183
April 17, 2026114.26114.88114.88115.08114.2646,509
April 16, 2026113.82113.59113.59113.82113.3220,144
April 15, 2026113.44113.74113.74113.74113.310,222
April 14, 2026112.42113.45113.45113.5112.4213,875
April 13, 2026111.33112.39112.39112.39111.1812,656
April 10, 2026111.88111.73111.73111.92111.669,233
April 09, 2026110.93111.62111.62111.69110.6513,758
April 08, 2026111.81111.4111.4111.81110.9535,290
April 07, 2026108.44108.77108.77108.77107.5636,400
April 06, 2026108.32108.92108.92108.94108.3219,688
April 02, 2026106.97108.43108.43108.72106.937,195
April 01, 2026108.2108.27108.27108.76108.0727,103
March 31, 2026105.75107.38107.38107.61105.7531,618
March 30, 2026105.61104.43104.43105.61104.0532,984
March 27, 2026105.22104.37104.37105.37104.2324,744
March 26, 2026106.45105.71105.71107.01105.6725,031
March 25, 2026107.56107.29107.29107.65107.0518,573
March 24, 2026105.43106.26106.26106.59105.4132,350
March 23, 2026106.35106.24106.24107.11105.8237,192
March 20, 2026106.08104.64104.64106.27104.148,045
March 19, 2026106106.81106.81107.06105.8438,820
March 18, 2026107.97107.03107.03108.12107.0237,445
March 17, 2026108.73108.37108.37108.87108.3611,086
March 16, 2026107.62108.04108.04108.25107.6217,400
March 13, 2026108.11107.03107.03108.32106.9317,453
March 12, 2026107.71107.13107.18107.71107.1326,733
March 11, 2026108.5108.36108.36108.86107.8829,782
March 10, 2026108.58108.47108.47109.49108.3435,605
March 09, 2026106.41108.58108.58108.78105.9556,849
March 06, 2026108.2107.73107.73108.31107.5838,224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved