iShares MSCI World Index ETF (XWD.TO) TSX

Currency In CAD

AD

XWD.TO Historical Return

If you invested $1000 in iShares MSCI World Index ETF (XWD.TO) 10 years ago, it would be worth $3,380.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.41, while $1000 invested 1 year ago would be worth $1,118.01. This corresponds to total returns of 238.03%, 81.54%, 11.8%, respectively, with annualized returns of 12.94%, 12.66%, 11.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XWD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026123.55123.92123.92124.07123.3114,596
November 09, 2026122.18123.89123.89124.19122.1173,313
November 06, 2026120.69120.95120.95121.44120.6417,328
November 05, 2026123.68119.92119.92123.71119.8836,427
November 04, 2026123.76124.37124.37124.67123.687,050
November 03, 2026122.18122.5122.5122.81122.1816,247
November 02, 2026123.16122.29122.29123.48122.2929,017
October 30, 2026123.13122.44122.44123.13121.5525,302
October 29, 2026124.59124.42124.42124.63124.1113,225
October 28, 2026125.11124.67124.67125.13124.5531,729
October 27, 2026124.34124.93124.93125.07124.2411,578
October 26, 2026123.66123.91123.91124.37123.667,953
October 23, 2026122.86123.09123.09123.35122.6425,330
October 22, 2026124.23123.72123.72124.32123.4220,453
October 21, 2026125.32125.44125.44125.64125.0314,135
October 20, 2026124.07124.84124.84125.171247,695
October 19, 2026124.91124.79124.79125.2124.7419,018
October 16, 2026126.39124.91124.91126.39124.7811,340
October 15, 2026125.65126.36126.36126.46125.4914,318
October 14, 2026127.23126.13126.13127.26126.086,119
October 13, 2026126.95127.25127.25127.34126.958,599
October 09, 2026127.41127.67127.67127.7127.4120,050
October 08, 2026126.94126.46126.46126.94126.1912,283
October 07, 2026127.15127.29127.29127.29126.866,658
October 06, 2026127.51127.52127.52128.02127.516,736
October 05, 2026126.64127.46127.46127.51126.577,642
October 02, 2026126.63126.59126.59126.72126.221,933
October 01, 2026125.72125.37125.37125.74124.8715,566
September 30, 2026125.5125.61125.61126.36125.58,650
September 29, 2026125.8125.61125.61125.8125.35,101
September 28, 2026126.03125.82125.82126.09125.575,027
September 25, 2026125.88126.41126.41126.41125.746,010
September 24, 2026125.21125.57125.57125.61125.085,832
September 23, 2026126.05125.34125.34126.05125.37,290
September 22, 2026126.14126.43126.43126.5126.139,418
September 21, 2026124.75126.04126.04126.07124.7513,792
September 18, 2026123.78123.76123.76123.78123.573,266
September 17, 2026124.09123.93123.93124.09123.914,031
September 16, 2026123.11122.31122.31123.31122.067,269
September 15, 2026122.87122.5122.5122.87122.3311,147
September 11, 2026123.56123.37123.37123.6123.367,886
September 10, 2026122.07121.98121.98122.28121.8212,211
September 09, 2026122.84122.62122.62122.84122.453,162
September 08, 2026123.74123.29123.29123.74123.1313,925
September 04, 2026124.13124.25124.25124.36124.1310,399
September 03, 2026123.59124.2124.2124.3123.487,344
September 02, 2026123.43123.3123.3123.43123.236,547
September 01, 2026123.49123.27123.27123.771238,749
August 31, 2026124.15123.93123.93124.15123.76,395
August 28, 2026124.79124.67124.67125.32124.5511,851
August 27, 2026124.28124.51124.51124.52124.1910,000
August 26, 2026124.04124.34124.34124.36124.034,587
August 25, 2026123.91123.93123.93123.93123.6110,652
August 24, 2026123.58123.57123.57123.68123.239,885
August 21, 2026123.06123.15123.15123.38122.9136,141
August 20, 2026123.23122.69122.69123.23122.6911,340
August 19, 2026124.2123.79123.79124.2123.66160,872
August 18, 2026124.38124.22124.22124.44124.199,094
August 17, 2026125.23125125125.341256,031
August 14, 2026125.89125.7125.7125.89125.3713,311
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved