iShares MSCI World Index ETF (XWD.TO) TSX

Currency In CAD

AD

XWD.TO Historical Return

If you invested $1000 in iShares MSCI World Index ETF (XWD.TO) 10 years ago, it would be worth $3,457.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,851.04, while $1000 invested 1 year ago would be worth $1,183.57. This corresponds to total returns of 245.73%, 85.1%, 18.36%, respectively, with annualized returns of 13.2%, 13.11%, 18.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XWD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026123.06123.15123.15123.38122.9136,141
August 20, 2026123.23122.69122.69123.23122.6911,340
August 19, 2026124.2123.79123.79124.2123.66160,872
August 18, 2026124.38124.22124.22124.44124.199,094
August 17, 2026125.23125125125.341256,031
August 14, 2026125.89125.7125.7125.89125.3713,311
August 13, 2026125.86126.18126.18126.36125.8611,849
August 12, 2026125.72125.54125.54125.72125.3213,962
August 11, 2026125.75125.01125.01125.75124.95,150
August 10, 2026125.7125.39125.39125.7125.2816,178
August 07, 2026125.55125.64125.64125.64125.196,468
August 06, 2026125.7125.37125.37125.83125.336,983
August 05, 2026126.6125.6125.6126.76125.614,389
August 04, 2026124.66126.08126.08126.34124.6620,210
July 31, 2026121.99122.32122.32122.44121.266,600
July 30, 2026121.08121.76121.76121.76120.787,004
July 29, 2026121.45120.02120.02121.75119.979,626
July 28, 2026121.45121.92121.92121.99121.436,497
July 27, 2026122.51121.72121.72122.51121.312,575
July 23, 2026121.13121.04121.04121.39120.638,192
July 22, 2026122.57122.61122.61122.9122.517,198
July 21, 2026122.16122.75122.75122.77122.165,577
July 20, 2026121.8121.36121.36121.8121.187,321
July 17, 2026120.95121.23121.23121.68120.8817,865
July 16, 2026122.43122.48122.48122.71122.196,550
July 15, 2026123.26123.04123.04123.26122.4910,008
July 14, 2026123.02123.03123.03123.07122.6814,629
July 13, 2026123.55123.04123.04123.55122.9110,002
July 10, 2026123.78124124124.11123.2113,528
July 09, 2026123123.59123.59123.681239,064
July 08, 2026122.5122.7122.7122.72121.9217,497
July 07, 2026124.21123.43123.43124.21123.2815,547
July 06, 2026124.24124.33124.33124.45124.0113,563
July 03, 2026123.77124124124123.715,030
July 02, 2026123.09123.1123.1123.89122.537,206
June 30, 2026122.56123.09123.09123.28122.5611,079
June 29, 2026121.83122.47122.47122.5121.2714,963
June 26, 2026120.57120.78120.78121.62120.4412,357
June 25, 2026122.29121.27121.27122.29121.0518,235
June 24, 2026122.26122122122.82121.7912,618
June 23, 2026121.73122.12122.12122.59121.7319,868
June 22, 2026123.9123.54123.54124.2123.3611,403
June 19, 2026123.81123.75123.75123.95123.756,721
June 18, 2026123.61123.55123.55123.66123.039,792
June 17, 2026122.89122.27122.27123.13122.115,138
June 16, 2026123.21122.53122.53123.29122.5318,312
June 15, 2026122.83122.87122.87123.02122.6810,050
June 12, 2026121.05121.13121.13121.33120.3535,400
June 11, 2026119.01120.42120.42120.66118.7431,810
June 10, 2026118.88118118119.4411812,791
June 09, 2026120.62119.75119.75120.62117.8963,677
June 08, 2026120.45120.05120.05120.76119.913,651
June 05, 2026121.36119.69119.69121.36119.48,843
June 04, 2026121.45122.36122.36122.47121.457,435
June 03, 2026121.85121.74121.74121.93121.7413,547
June 02, 2026121.63122.32122.32122.32121.4812,875
June 01, 2026121.32122.72122.72123.04121.2138,515
May 29, 2026121.64121.18121.18121.64121.0815,912
May 28, 2026120.87120.85120.85121.16120.5915,799
May 27, 2026120.95120.87120.87120.95120.67,620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved