Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged (XWEH.DE) XETRA

46.50

-0.164(-0.35%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	45.9	46.5	46.5	46.5	45.73	7,957
April 01, 2026	46.51	46.67	46.67	46.67	46.39	15,382
March 31, 2026	45.11	45.45	45.45	45.5	45.11	3,259
March 30, 2026	45.01	45.23	45.23	45.37	45	97,202
March 27, 2026	45.71	45.14	45.14	45.71	45.14	8,207
March 26, 2026	46.17	45.85	45.85	46.17	45.85	4,705
March 25, 2026	46.47	46.46	46.46	46.57	46.29	5,586
March 24, 2026	46.16	46.07	46.07	46.17	45.92	3,705
March 23, 2026	45.09	46.07	46.07	46.46	45.02	13,680
March 20, 2026	46.43	45.79	45.79	46.43	45.79	5,515
March 19, 2026	46.36	46.1	46.1	46.39	46.01	5,463
March 18, 2026	47.46	46.88	46.88	47.46	46.88	2,630
March 17, 2026	46.9	47.24	47.24	47.43	46.9	1,216
March 16, 2026	46.78	46.99	46.99	47.16	46.68	4,573
March 13, 2026	46.6	46.73	46.73	47.09	46.58	27,748
March 12, 2026	47.33	47.08	47.08	47.4	47.03	5,122
March 11, 2026	47.6	47.47	47.47	47.66	47.35	13,955
March 10, 2026	47.78	47.91	47.91	47.92	47.52	8,573
March 09, 2026	46.39	47.09	47.09	47.09	46.38	6,781
March 06, 2026	47.94	47.29	47.29	47.94	47.14	18,443
March 05, 2026	48.04	47.78	47.78	48.4	47.73	12,704
March 04, 2026	47.69	48.23	48.23	48.23	47.69	4,678
March 03, 2026	47.97	47.56	47.56	47.97	47.27	5,332
March 02, 2026	47.93	48.44	48.44	48.49	47.9	5,669
February 27, 2026	48.89	48.72	48.72	48.94	48.57	2,157
February 26, 2026	49.02	48.84	48.84	49.08	48.6	3,013
February 25, 2026	48.76	48.99	48.99	48.99	48.76	49,208
February 24, 2026	48.34	48.57	48.57	48.59	48.31	19,427
February 23, 2026	48.53	48.36	48.36	48.75	48.22	74,795
February 20, 2026	48.54	48.65	0	48.65	48.32	12,960
February 19, 2026	48.62	48.46	0	48.64	48.34	7,784
February 18, 2026	48.4	48.68	0	48.68	48.39	2,682
February 17, 2026	48.07	48.22	0	48.22	47.84	15,251
February 16, 2026	48.24	48.13	0	48.31	48.12	12,753
February 13, 2026	48.13	48.3	0	48.3	48	19,493
February 12, 2026	49	48.33	0	49	48.25	8,775
February 11, 2026	48.95	48.84	0	49.11	48.7	64,000
February 10, 2026	48.86	48.96	0	48.97	48.84	40,010
February 09, 2026	48.68	48.88	0	48.89	48.49	10,188
February 06, 2026	47.63	48.41	0	48.41	47.63	9,772
February 05, 2026	48.29	47.88	0	48.32	47.85	6,726
February 04, 2026	48.46	48.37	0	48.61	48.3	16,443
February 03, 2026	48.81	48.46	0	48.85	48.46	8,349
February 02, 2026	47.97	48.68	0	48.7	47.97	73,308
January 30, 2026	48.23	48.39	0	48.45	48.22	3,701
January 29, 2026	48.72	48.22	0	48.78	48.08	9,373
January 28, 2026	48.83	48.59	0	48.83	48.59	10,266
January 27, 2026	48.64	48.71	0	48.72	48.6	3,637
January 26, 2026	48.28	48.49	0	48.53	48.24	11,088
January 23, 2026	48.38	48.38	0	48.41	48.23	2,751
January 22, 2026	48.32	48.42	0	48.48	48.32	2,237
January 21, 2026	47.77	48.02	0	48.07	47.57	6,382
January 20, 2026	47.93	48.04	0	48.04	47.7	2,005
January 19, 2026	48.17	48.15	0	48.26	48.09	4,903
January 16, 2026	48.8	48.7	0	48.8	48.64	1,017
January 15, 2026	48.6	48.83	0	48.84	48.6	7,493
January 14, 2026	48.67	48.41	0	48.69	48.33	14,650
January 13, 2026	48.71	48.7	0	48.77	48.61	5,149
January 12, 2026	48.45	48.72	0	48.72	48.38	4,155
January 09, 2026	48.29	48.59	0	48.61	48.29	7,688