Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged (XWEH.DE) XETRA

52.47

+0.258(+0.49%)

Updated at June 02 05:35PM

Currency In EUR

XWEH.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Swap UCITS ETF (XWEH.DE) 10 years ago, it would be worth €2,987.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,686.53, while €1000 invested 1 year ago would be worth €1,247.46. This corresponds to total returns of 198.79%, 68.65%, 24.75%, respectively, with annualized returns of 11.56%, 11.01%, 24.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XWEH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202652.352.4752.4752.4752.2524,645
June 01, 202652.3452.2152.2152.3752.0310,077
May 29, 202652.252.2452.2452.2652.142,348
May 28, 202651.852.0552.0552.0551.72499
May 27, 202651.9651.8551.8552.0951.853,823
May 26, 202651.9551.951.952.0551.892,199
May 25, 202652.0752.1452.1452.1952.034,912
May 22, 202651.5351.751.751.751.441,167
May 21, 202651.1751.0951.0951.3251.025,829
May 20, 202650.6951.1651.1651.2150.692,240
May 19, 202650.8750.6250.6251.0450.567,119
May 18, 202650.6450.8350.8351.0850.642,500
May 15, 202651.2351.0751.0751.2350.92,556
May 14, 202651.2851.5951.5951.6251.28853
May 13, 202651.0351.0551.0551.150.9824,240
May 12, 202650.7650.6150.6150.8650.62,661
May 11, 202650.8651.1151.1151.1150.841,578
May 08, 202650.6850.8650.8650.8950.686,268
May 07, 20265150.950.951.1250.871,067
May 06, 202649.9750.8250.8250.8949.9789,256
May 05, 202649.8750.1150.1150.1149.8749,020
May 04, 202650.0349.7149.7150.0349.712,458
April 30, 202649.3249.6849.6849.6849.3218,195
April 29, 202649.5649.3649.3649.5649.356,970
April 28, 202649.6349.3949.3949.6749.392,584
April 27, 202649.6549.5849.5849.7249.5835,092
April 24, 202649.4949.5749.5749.649.351,156
April 23, 202649.4349.6649.6649.6849.3314,989
April 22, 202649.5449.5249.5249.5749.47926
April 21, 202649.6849.4149.4149.8249.411,566
April 20, 202649.5349.5749.5749.6649.4641,228
April 17, 202649.2449.8749.8749.8749.244,948
April 16, 202649.2449.2149.2149.2549.161,974
April 15, 202648.8949.0149.0149.0248.8312,859
April 14, 202648.4548.8448.8448.8448.4515,450
April 13, 202647.7448.0248.0248.0547.73,671
April 10, 202647.9948.148.148.1847.998,199
April 09, 202647.7847.9147.9147.9147.637,370
April 08, 202647.8747.8147.8148.0847.6423,236
April 07, 202646.646.3346.3346.8446.1736,948
April 02, 202645.946.546.546.545.737,957
April 01, 202646.5146.6746.6746.6746.3915,382
March 31, 202645.1145.4545.4545.545.113,259
March 30, 202645.0145.2345.2345.374597,202
March 27, 202645.7145.1445.1445.7145.148,207
March 26, 202646.1745.8545.8546.1745.854,705
March 25, 202646.4746.4646.4646.5746.295,586
March 24, 202646.1646.0746.0746.1745.923,705
March 23, 202645.0946.0746.0746.4645.0213,680
March 20, 202646.4345.7945.7946.4345.795,515
March 19, 202646.3646.146.146.3946.015,463
March 18, 202647.4646.8846.8847.4646.882,630
March 17, 202646.947.2447.2447.4346.91,216
March 16, 202646.7846.9946.9947.1646.684,573
March 13, 202646.646.7346.7347.0946.5827,748
March 12, 202647.3347.0847.0847.447.035,122
March 11, 202647.647.4747.4747.6647.3513,955
March 10, 202647.7847.9147.9147.9247.528,573
March 09, 202646.3947.0947.0947.0946.386,781
March 06, 202647.9447.2947.2947.9447.1418,443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved