Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged (XWEH.DE) XETRA

Currency In EUR

XWEH.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Swap UCITS ETF (XWEH.DE) 10 years ago, it would be worth €2,925.45 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,687.19, while €1000 invested 1 year ago would be worth €1,138.02. This corresponds to total returns of 192.55%, 68.72%, 13.8%, respectively, with annualized returns of 11.33%, 11.03%, 13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XWEH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	52.98	53.21	53.21	53.42	52.98	1,484
October 01, 2026	53.05	52.58	52.58	53.08	52.56	4,717
September 30, 2026	53.16	53.27	53.27	53.27	53	1,735
September 29, 2026	53.06	52.98	52.98	53.22	52.91	3,015
September 28, 2026	53.27	53.07	53.07	53.28	53.04	62,993
September 25, 2026	53.29	53.26	53.26	53.4	53.14	44,134
September 24, 2026	53.02	52.98	52.98	53.1	52.9	1,428
September 23, 2026	53.73	53.37	53.37	53.73	53.34	1,042
September 22, 2026	53.65	53.63	53.63	53.73	53.47	1,944
September 21, 2026	53.11	53.4	53.4	53.4	53.1	23,127
September 18, 2026	53.04	52.77	52.77	53.05	52.77	13,194
September 17, 2026	52.76	52.91	52.91	53.04	52.76	4,065
September 16, 2026	52.65	52.74	52.74	52.75	52.57	23,327
September 15, 2026	52.52	52.44	52.44	52.62	52.38	3,382
September 11, 2026	52.71	53.02	53.02	53.03	52.71	925
September 10, 2026	53	52.64	52.64	53	52.58	4,290
September 09, 2026	53.23	52.84	52.84	53.23	52.84	41,298
September 08, 2026	53.35	53.31	53.31	53.39	53.19	13,953
September 07, 2026	53.51	53.42	53.42	53.51	53.38	24,358
September 04, 2026	53.65	53.51	53.51	53.72	53.48	6,289
September 03, 2026	53.22	53.66	53.66	53.67	53.15	3,353
September 02, 2026	52.97	53.18	53.18	53.18	52.77	1,852
September 01, 2026	53.37	53.06	53.06	53.42	52.99	18,948
August 31, 2026	53.47	53.24	53.24	53.49	53.24	3,224
August 28, 2026	53.66	53.82	53.82	53.82	53.63	760
August 27, 2026	53.5	53.53	53.53	53.56	53.42	3,919
August 26, 2026	53.4	53.36	53.36	53.41	53.33	13,060
August 25, 2026	53.36	53.37	53.37	53.45	53.3	3,421
August 24, 2026	53.2	53.19	53.19	53.27	53.12	5,338
August 21, 2026	53.16	53.39	53.39	53.39	53.16	439
August 20, 2026	53.45	53.23	53.23	53.45	53.12	6,616
August 19, 2026	53.29	53.49	53.49	53.49	53.28	28,613
August 18, 2026	53.6	53.41	53.41	53.6	53.41	654
August 17, 2026	54.1	53.94	53.94	54.11	53.92	3,855
August 14, 2026	54.13	53.98	53.98	54.16	53.98	6,297
August 13, 2026	53.91	54.03	54.03	54.15	53.91	554
August 12, 2026	53.8	53.83	53.83	53.84	53.8	7,839
August 11, 2026	53.83	53.8	53.8	53.95	53.77	663
August 10, 2026	53.9	53.82	53.82	53.9	53.81	814
August 07, 2026	53.56	53.81	53.81	53.84	53.56	889
August 06, 2026	53.64	53.52	53.52	53.69	53.52	113
August 05, 2026	53.79	53.65	53.65	53.88	53.65	4,806
August 04, 2026	52.95	53.39	53.39	53.39	52.82	2,123
August 03, 2026	52.39	52.6	52.6	52.6	52.32	3,652
July 31, 2026	52.13	51.86	51.86	52.2	51.86	14,301
July 30, 2026	51.42	51.66	51.66	51.67	51.42	818
July 29, 2026	52	51.52	51.52	52	51.52	123
July 28, 2026	51.66	51.95	51.95	51.95	51.64	495
July 27, 2026	52.2	51.63	51.63	52.23	51.63	185,307
July 24, 2026	51.65	51.94	51.94	51.94	51.65	3,242
July 23, 2026	52.08	51.54	51.54	52.12	51.54	1,599
July 22, 2026	52.06	52.33	52.33	52.33	52.04	1,930
July 21, 2026	52.05	52.19	52.19	52.19	51.96	14,125
July 20, 2026	51.86	51.96	51.96	52.04	51.86	251
July 17, 2026	51.87	51.91	51.91	51.93	51.82	2,498
July 16, 2026	52.53	52.49	52.49	52.53	52.28	975
July 15, 2026	52.52	52.48	52.48	52.58	52.48	877
July 14, 2026	52.16	52.43	52.43	52.43	52.09	332
July 13, 2026	52.32	52.38	52.38	52.4	52.32	2,318
July 10, 2026	52.31	52.43	52.43	52.45	52.31	3,210