Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged (XWEH.DE) XETRA

52.47

+0.258(+0.49%)

Updated at June 02 05:35PM

Currency In EUR

XWEH.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Swap UCITS ETF (XWEH.DE) 10 years ago, it would be worth €2,987.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,686.53, while €1000 invested 1 year ago would be worth €1,247.46. This corresponds to total returns of 198.79%, 68.65%, 24.75%, respectively, with annualized returns of 11.56%, 11.01%, 24.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XWEH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.3	52.47	52.47	52.47	52.25	24,645
June 01, 2026	52.34	52.21	52.21	52.37	52.03	10,077
May 29, 2026	52.2	52.24	52.24	52.26	52.14	2,348
May 28, 2026	51.8	52.05	52.05	52.05	51.72	499
May 27, 2026	51.96	51.85	51.85	52.09	51.85	3,823
May 26, 2026	51.95	51.9	51.9	52.05	51.89	2,199
May 25, 2026	52.07	52.14	52.14	52.19	52.03	4,912
May 22, 2026	51.53	51.7	51.7	51.7	51.44	1,167
May 21, 2026	51.17	51.09	51.09	51.32	51.02	5,829
May 20, 2026	50.69	51.16	51.16	51.21	50.69	2,240
May 19, 2026	50.87	50.62	50.62	51.04	50.56	7,119
May 18, 2026	50.64	50.83	50.83	51.08	50.64	2,500
May 15, 2026	51.23	51.07	51.07	51.23	50.9	2,556
May 14, 2026	51.28	51.59	51.59	51.62	51.28	853
May 13, 2026	51.03	51.05	51.05	51.1	50.98	24,240
May 12, 2026	50.76	50.61	50.61	50.86	50.6	2,661
May 11, 2026	50.86	51.11	51.11	51.11	50.84	1,578
May 08, 2026	50.68	50.86	50.86	50.89	50.68	6,268
May 07, 2026	51	50.9	50.9	51.12	50.87	1,067
May 06, 2026	49.97	50.82	50.82	50.89	49.97	89,256
May 05, 2026	49.87	50.11	50.11	50.11	49.87	49,020
May 04, 2026	50.03	49.71	49.71	50.03	49.71	2,458
April 30, 2026	49.32	49.68	49.68	49.68	49.32	18,195
April 29, 2026	49.56	49.36	49.36	49.56	49.35	6,970
April 28, 2026	49.63	49.39	49.39	49.67	49.39	2,584
April 27, 2026	49.65	49.58	49.58	49.72	49.58	35,092
April 24, 2026	49.49	49.57	49.57	49.6	49.35	1,156
April 23, 2026	49.43	49.66	49.66	49.68	49.33	14,989
April 22, 2026	49.54	49.52	49.52	49.57	49.47	926
April 21, 2026	49.68	49.41	49.41	49.82	49.41	1,566
April 20, 2026	49.53	49.57	49.57	49.66	49.46	41,228
April 17, 2026	49.24	49.87	49.87	49.87	49.24	4,948
April 16, 2026	49.24	49.21	49.21	49.25	49.16	1,974
April 15, 2026	48.89	49.01	49.01	49.02	48.83	12,859
April 14, 2026	48.45	48.84	48.84	48.84	48.45	15,450
April 13, 2026	47.74	48.02	48.02	48.05	47.7	3,671
April 10, 2026	47.99	48.1	48.1	48.18	47.99	8,199
April 09, 2026	47.78	47.91	47.91	47.91	47.63	7,370
April 08, 2026	47.87	47.81	47.81	48.08	47.64	23,236
April 07, 2026	46.6	46.33	46.33	46.84	46.17	36,948
April 02, 2026	45.9	46.5	46.5	46.5	45.73	7,957
April 01, 2026	46.51	46.67	46.67	46.67	46.39	15,382
March 31, 2026	45.11	45.45	45.45	45.5	45.11	3,259
March 30, 2026	45.01	45.23	45.23	45.37	45	97,202
March 27, 2026	45.71	45.14	45.14	45.71	45.14	8,207
March 26, 2026	46.17	45.85	45.85	46.17	45.85	4,705
March 25, 2026	46.47	46.46	46.46	46.57	46.29	5,586
March 24, 2026	46.16	46.07	46.07	46.17	45.92	3,705
March 23, 2026	45.09	46.07	46.07	46.46	45.02	13,680
March 20, 2026	46.43	45.79	45.79	46.43	45.79	5,515
March 19, 2026	46.36	46.1	46.1	46.39	46.01	5,463
March 18, 2026	47.46	46.88	46.88	47.46	46.88	2,630
March 17, 2026	46.9	47.24	47.24	47.43	46.9	1,216
March 16, 2026	46.78	46.99	46.99	47.16	46.68	4,573
March 13, 2026	46.6	46.73	46.73	47.09	46.58	27,748
March 12, 2026	47.33	47.08	47.08	47.4	47.03	5,122
March 11, 2026	47.6	47.47	47.47	47.66	47.35	13,955
March 10, 2026	47.78	47.91	47.91	47.92	47.52	8,573
March 09, 2026	46.39	47.09	47.09	47.09	46.38	6,781
March 06, 2026	47.94	47.29	47.29	47.94	47.14	18,443