Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged (XWEH.DE) XETRA

Currency In EUR

XWEH.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Swap UCITS ETF (XWEH.DE) 10 years ago, it would be worth €2,897.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,596.67, while €1000 invested 1 year ago would be worth €1,183.21. This corresponds to total returns of 189.72%, 59.67%, 18.32%, respectively, with annualized returns of 11.22%, 9.8%, 18.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XWEH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.13	51.86	51.86	52.2	51.86	14,301
July 30, 2026	51.42	51.66	51.66	51.67	51.42	818
July 29, 2026	52	51.52	51.52	52	51.52	123
July 28, 2026	51.66	51.95	51.95	51.95	51.64	495
July 27, 2026	52.2	51.63	51.63	52.23	51.63	185,307
July 24, 2026	51.65	51.94	51.94	51.94	51.65	3,242
July 23, 2026	52.08	51.54	51.54	52.12	51.54	1,599
July 22, 2026	52.06	52.33	52.33	52.33	52.04	1,930
July 21, 2026	52.05	52.19	52.19	52.19	51.96	14,125
July 20, 2026	51.86	51.96	51.96	52.04	51.86	251
July 17, 2026	51.87	51.91	51.91	51.93	51.82	2,498
July 16, 2026	52.53	52.49	52.49	52.53	52.28	975
July 15, 2026	52.52	52.48	52.48	52.58	52.48	877
July 14, 2026	52.16	52.43	52.43	52.43	52.09	332
July 13, 2026	52.32	52.38	52.38	52.4	52.32	2,318
July 10, 2026	52.31	52.43	52.43	52.45	52.31	3,210
July 09, 2026	52.11	52.27	52.27	52.27	52.01	6,579
July 08, 2026	52.06	51.66	51.66	52.06	51.52	200
July 07, 2026	52.42	52.16	52.16	52.48	52.15	363
July 06, 2026	52.36	52.51	52.51	52.51	52.33	38,410
July 03, 2026	52.34	52.34	52.34	52.37	52.21	3,794
July 02, 2026	51.93	52.18	52.18	52.38	51.93	1,931
July 01, 2026	51.94	52.21	52.21	52.21	51.93	1,855
June 30, 2026	51.82	52.05	52.05	52.05	51.8	566
June 29, 2026	51.35	51.53	51.53	51.53	51.31	4,113
June 26, 2026	51.13	51.37	51.37	51.37	51	1,306
June 25, 2026	51.6	51.44	51.44	51.69	51.43	1,760
June 24, 2026	51.39	51.63	51.63	51.63	51.38	3,009
June 23, 2026	51.39	51.43	51.43	51.59	51.22	4,426
June 22, 2026	52.13	52.09	52.09	52.36	52.02	13,509
June 19, 2026	51.98	52.09	52.09	52.12	51.92	3,913
June 18, 2026	52.12	52.06	52.06	52.15	51.98	1,152
June 17, 2026	52.26	52.28	52.28	52.3	52.16	1,650
June 16, 2026	52.33	52.31	52.31	52.4	52.31	1,746
June 15, 2026	52.23	52.33	52.33	52.33	52.17	3,387
June 12, 2026	51.2	51.64	51.64	51.7	51.2	2,527
June 11, 2026	50.66	50.6	50.6	50.83	50.5	1,437
June 10, 2026	50.91	50.69	50.69	51.04	50.5	1,194
June 09, 2026	51.43	50.76	50.76	51.69	50.76	2,186
June 08, 2026	51.07	51.43	51.43	51.58	51.07	38,048
June 05, 2026	52.02	51.73	51.73	52.21	51.73	2,732
June 04, 2026	52.02	52.27	52.27	52.27	51.92	1,294
June 03, 2026	52.49	52.21	52.21	52.49	52.18	3,516
June 02, 2026	52.3	52.47	52.47	52.47	52.25	24,645
June 01, 2026	52.34	52.21	52.21	52.37	52.03	10,077
May 29, 2026	52.2	52.24	52.24	52.26	52.14	2,348
May 28, 2026	51.8	52.05	52.05	52.05	51.72	499
May 27, 2026	51.96	51.85	51.85	52.09	51.85	3,823
May 26, 2026	51.95	51.9	51.9	52.05	51.89	2,199
May 25, 2026	52.07	52.14	52.14	52.19	52.03	4,912
May 22, 2026	51.53	51.7	51.7	51.7	51.44	1,167
May 21, 2026	51.17	51.09	51.09	51.32	51.02	5,829
May 20, 2026	50.69	51.16	51.16	51.21	50.69	2,240
May 19, 2026	50.87	50.62	50.62	51.04	50.56	7,119
May 18, 2026	50.64	50.83	50.83	51.08	50.64	2,500
May 15, 2026	51.23	51.07	51.07	51.23	50.9	2,556
May 14, 2026	51.28	51.59	51.59	51.62	51.28	853
May 13, 2026	51.03	51.05	51.05	51.1	50.98	24,240
May 12, 2026	50.76	50.61	50.61	50.86	50.6	2,661
May 11, 2026	50.86	51.11	51.11	51.11	50.84	1,578