Xtrackers MSCI World Swap UCITS ETF - XWEH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	48.54	48.65	48.65	48.65	48.32	12,960
February 19, 2026	48.62	48.46	48.46	48.64	48.34	7,784
February 18, 2026	48.4	48.68	48.68	48.68	48.39	2,682
February 17, 2026	48.07	48.22	48.22	48.22	47.84	15,251
February 16, 2026	48.24	48.13	48.13	48.31	48.12	12,753
February 13, 2026	48.13	48.3	48.3	48.3	48	19,493
February 12, 2026	49	48.33	48.33	49	48.25	8,775
February 11, 2026	48.95	48.84	48.84	49.11	48.7	64,000
February 10, 2026	48.86	48.96	48.96	48.97	48.84	40,010
February 09, 2026	48.68	48.88	48.88	48.89	48.49	10,188
February 06, 2026	47.63	48.41	48.41	48.41	47.63	9,772
February 05, 2026	48.29	47.88	47.88	48.32	47.85	6,726
February 04, 2026	48.46	48.37	48.37	48.61	48.3	16,443
February 03, 2026	48.81	48.46	48.46	48.85	48.46	8,349
February 02, 2026	47.97	48.68	48.68	48.7	47.97	73,308
January 30, 2026	48.23	48.39	48.39	48.45	48.22	3,701
January 29, 2026	48.72	48.22	48.22	48.78	48.08	9,373
January 28, 2026	48.83	48.59	48.59	48.83	48.59	10,266
January 27, 2026	48.64	48.71	48.71	48.72	48.6	3,637
January 26, 2026	48.28	48.49	48.49	48.53	48.24	11,088
January 23, 2026	48.38	48.38	48.38	48.41	48.23	2,751
January 22, 2026	48.32	48.42	48.42	48.48	48.32	2,237
January 21, 2026	47.77	48.02	48.02	48.07	47.57	6,382
January 20, 2026	47.93	48.04	48.04	48.04	47.7	2,005
January 19, 2026	48.17	48.15	48.15	48.26	48.09	4,903
January 16, 2026	48.8	48.7	48.7	48.8	48.64	1,017
January 15, 2026	48.6	48.83	48.83	48.84	48.6	7,493
January 14, 2026	48.67	48.41	48.41	48.69	48.33	14,650
January 13, 2026	48.71	48.7	48.7	48.77	48.61	5,149
January 12, 2026	48.45	48.72	48.72	48.72	48.38	4,155
January 09, 2026	48.29	48.59	48.59	48.61	48.29	7,688
January 08, 2026	48.19	48.24	48.24	48.29	48.17	5,271
January 07, 2026	48.39	48.44	48.44	48.44	48.36	8,456
January 06, 2026	48.21	48.28	48.28	48.35	48.14	5,013
January 05, 2026	47.89	48.2	48.2	48.22	47.89	5,013
January 02, 2026	47.87	47.71	47.71	47.98	47.65	8,957
December 30, 2025	47.84	47.93	47.93	47.93	47.84	9,783
December 29, 2025	47.94	47.85	47.85	47.96	47.84	3,945
December 23, 2025	47.76	47.86	47.86	47.86	47.7	3,377
December 22, 2025	47.62	47.7	47.7	47.72	47.58	2,151
December 19, 2025	47.24	47.51	47.51	47.52	47.19	3,481
December 18, 2025	46.86	47.33	47.33	47.33	46.86	1,397
December 17, 2025	47.24	46.91	46.91	47.34	46.91	18,852
December 16, 2025	47.16	47.15	47.15	47.38	47.08	29,978
December 15, 2025	47.5	47.44	47.44	47.69	47.4	61,721
December 12, 2025	47.86	47.27	47.27	47.86	47.27	10,990
December 11, 2025	47.35	47.6	47.6	47.6	47.31	3,400
December 10, 2025	47.45	47.5	47.5	47.5	47.34	4,493
December 09, 2025	47.53	47.56	47.56	47.56	47.48	5,991
December 08, 2025	47.67	47.44	47.44	47.67	47.44	5,471
December 05, 2025	47.64	47.61	47.61	47.76	47.61	771
December 04, 2025	47.55	47.51	47.51	47.59	47.44	30,379
December 03, 2025	47.41	47.38	47.38	47.41	47.21	20,481
December 02, 2025	47.18	47.26	47.26	47.35	47.18	1,297
December 01, 2025	47.13	47.3	47.3	47.3	47.1	3,910
November 28, 2025	47.14	47.4	47.4	47.4	47.14	2,382
November 27, 2025	47.23	47.25	47.25	47.25	47.2	1,641
November 26, 2025	47.06	47.28	47.28	47.28	46.96	1,752
November 25, 2025	46.45	46.62	46.62	46.65	46.37	4,512
November 24, 2025	46.09	46.41	46.41	46.41	45.98	9,096

Xtrackers MSCI World Swap UCITS ETF (XWEH.DE) XETRA