Xtrackers MSCI World Swap UCITS ETF - XWEH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	48.67	48.41	48.41	48.69	48.33	14,650
January 13, 2026	48.71	48.7	48.7	48.77	48.61	5,149
January 12, 2026	48.45	48.72	48.72	48.72	48.38	4,155
January 09, 2026	48.29	48.59	48.59	48.61	48.29	7,688
January 08, 2026	48.19	48.24	48.24	48.29	48.17	5,271
January 07, 2026	48.39	48.44	48.44	48.44	48.36	8,456
January 06, 2026	48.21	48.28	48.28	48.35	48.14	5,013
January 05, 2026	47.89	48.2	48.2	48.22	47.89	5,013
January 02, 2026	47.87	47.71	47.71	47.98	47.65	8,957
December 30, 2025	47.84	47.93	47.93	47.93	47.84	9,783
December 29, 2025	47.94	47.85	47.85	47.96	47.84	3,945
December 23, 2025	47.76	47.86	47.86	47.86	47.7	3,377
December 22, 2025	47.62	47.7	47.7	47.72	47.58	2,151
December 19, 2025	47.24	47.51	47.51	47.52	47.19	3,481
December 18, 2025	46.86	47.33	47.33	47.33	46.86	1,397
December 17, 2025	47.24	46.91	46.91	47.34	46.91	18,852
December 16, 2025	47.16	47.15	47.15	47.38	47.08	29,978
December 15, 2025	47.5	47.44	47.44	47.69	47.4	61,721
December 12, 2025	47.86	47.27	47.27	47.86	47.27	10,990
December 11, 2025	47.35	47.6	47.6	47.6	47.31	3,400
December 10, 2025	47.45	47.5	47.5	47.5	47.34	4,493
December 09, 2025	47.53	47.56	47.56	47.56	47.48	5,991
December 08, 2025	47.67	47.44	47.44	47.67	47.44	5,471
December 05, 2025	47.64	47.61	47.61	47.76	47.61	771
December 04, 2025	47.55	47.51	47.51	47.59	47.44	30,379
December 03, 2025	47.41	47.38	47.38	47.41	47.21	20,481
December 02, 2025	47.18	47.26	47.26	47.35	47.18	1,297
December 01, 2025	47.13	47.3	47.3	47.3	47.1	3,910
November 28, 2025	47.14	47.4	47.4	47.4	47.14	2,382
November 27, 2025	47.23	47.25	47.25	47.25	47.2	1,641
November 26, 2025	47.06	47.28	47.28	47.28	46.96	1,752
November 25, 2025	46.45	46.62	46.62	46.65	46.37	4,512
November 24, 2025	46.09	46.41	46.41	46.41	45.98	9,096
November 21, 2025	45.59	45.74	45.74	45.74	45.41	5,555
November 20, 2025	46.62	46.32	46.32	46.77	46.32	1,948
November 19, 2025	45.99	46	46	46.43	45.97	13,743
November 18, 2025	46.11	46.03	46.03	46.2	45.79	14,940
November 17, 2025	47.04	46.75	46.75	47.04	46.64	18,266
November 14, 2025	46.79	46.97	46.97	47	46.37	2,698
November 13, 2025	47.7	47.12	47.12	47.7	47.12	772
November 12, 2025	47.67	47.62	47.62	47.71	47.54	21,157
November 11, 2025	47.32	47.35	47.35	47.37	47.23	41,746
November 10, 2025	47.02	47.02	47.02	47.19	47.02	3,666
November 07, 2025	46.78	46.18	46.18	46.78	46.18	3,653
November 06, 2025	47.03	46.67	46.67	47.2	46.67	9,704
November 05, 2025	46.79	47.14	47.14	47.14	46.75	1,885
November 04, 2025	46.98	47.13	47.13	47.16	46.82	1,845
November 03, 2025	47.38	47.4	47.4	47.59	47.36	7,697
October 31, 2025	47.55	47.35	47.35	47.57	47.3	19,063
October 30, 2025	47.65	47.5	47.5	47.65	47.33	4,656
October 29, 2025	47.73	47.7	47.7	47.75	47.65	866
October 28, 2025	47.51	47.64	47.64	47.64	47.51	9,804
October 27, 2025	47.44	47.49	47.49	47.49	47.4	1,076
October 24, 2025	47.09	47.09	47.09	47.09	47.09	1,267
October 23, 2025	46.64	46.72	46.72	46.72	46.55	14,614
October 22, 2025	46.76	46.52	46.52	46.78	46.52	4,015
October 21, 2025	46.74	46.8	46.8	46.8	46.67	5,872
October 20, 2025	46.51	46.78	46.78	46.79	46.44	5,844
October 17, 2025	45.66	45.97	45.97	46.2	45.56	8,893
October 16, 2025	46.51	46.52	46.52	46.82	46.46	13,259

Xtrackers MSCI World Swap UCITS ETF (XWEH.DE) XETRA