XWELL, Inc. (XWEL) NASDAQ

0.99

-0.06(-5.71%)

Updated at September 30 03:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20251.041.051.051.06110,600
September 26, 20251.011.041.041.060.9815,700
September 25, 20251.051.011.011.09121,100
September 24, 20251.11.051.051.181.0543,700
September 23, 20251.121.11.11.271.141,979
September 22, 20251.121.131.131.161.0811,834
September 19, 20251.081.121.121.131.0718,444
September 18, 20251.041.091.091.151.0410,800
September 17, 20251.051.051.051.091.055,200
September 16, 20251.081.11.11.111.0615,362
September 15, 20251.091.081.081.111.078,100
September 12, 20251.071.11.11.141.059,533
September 11, 20251.071.051.051.081.054,842
September 10, 20251.11.041.041.141.0421,453
September 09, 20251.081.131.131.151.083,900
September 08, 20251.11.091.091.121.093,503
September 05, 20251.11.091.091.121.086,158
September 04, 20251.081.111.111.151.084,307
September 03, 20251.091.121.121.141.079,600
September 02, 20251.091.11.11.121.096,058
August 29, 20251.161.111.111.161.15,817
August 28, 20251.081.131.131.151.085,712
August 27, 20251.071.071.071.091.063,945
August 26, 20251.081.081.081.111.0717,116
August 25, 20251.171.111.111.171.0513,000
August 22, 20251.041.121.121.141.046,830
August 21, 20251.061.081.081.081.065,432
August 20, 20251.121.11.11.181.15,100
August 19, 20251.131.121.121.161.125,100
August 18, 20251.151.171.171.191.155,152
August 15, 20251.181.131.131.21.1315,939
August 14, 20251.181.21.21.221.1540,239
August 13, 20251.241.231.231.251.2214,100
August 12, 20251.151.251.251.251.1519,627
August 11, 20251.091.21.21.231.0915,200
August 08, 20251.151.141.141.151.144,625
August 07, 20251.11.111.111.121.12,674
August 06, 20251.031.11.11.111.0230,175
August 05, 20251.091.031.031.0917,859
August 04, 20251111.0615,348
August 01, 20251.031.011.011.0719,800
July 31, 20251.051.021.021.071.026,619
July 30, 20251.081.081.081.11.076,017
July 29, 20251.051.11.11.131.0259,083
July 28, 20251.091.111.111.161.094,402
July 25, 20251.151.121.121.191.113,513
July 24, 20251.171.21.21.231.1616,600
July 23, 20251.261.251.251.261.1933,363
July 22, 20251.331.281.281.421.2746,003
July 21, 20251.11.321.321.391.04160,414
July 18, 20251.051.081.081.11.0415,200
July 17, 20251.021.031.031.081.028,641
July 16, 20251.041.021.021.041.0120,615
July 15, 20251.011.011.011.030.996,121
July 14, 202510.990.9910.978,300
July 11, 20251.020.980.981.030.9658,906
July 10, 20250.97111.030.9518,300
July 09, 20250.93111.030.9264,745
July 08, 20250.930.910.910.950.98,700
July 07, 20250.950.930.930.950.9210,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved