XWELL, Inc. (XWEL) NASDAQ

1.38

+0.14(+11.29%)

Updated at June 02 04:00PM

Currency In USD

XWEL Historical Return

If you invested $1000 in XWELL, Inc. (XWEL) 10 years ago, it would be worth $0.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $51.11, while $1000 invested 1 year ago would be worth $1,446.09. This corresponds to total returns of -99.98%, -94.89%, 44.61%, respectively, with annualized returns of -57.21%, -44.81%, 44.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XWEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.27	1.38	1.38	1.39	1.27	139,252
June 01, 2026	1.26	1.24	1.24	1.32	1.24	208,751
May 29, 2026	1.33	1.25	1.25	1.33	1.23	174,431
May 28, 2026	1.39	1.33	1.33	1.4	1.31	82,661
May 27, 2026	1.4	1.38	1.38	1.4	1.35	97,551
May 26, 2026	1.43	1.44	1.44	1.48	1.42	71,406
May 22, 2026	1.47	1.44	1.44	1.47	1.41	54,771
May 21, 2026	1.42	1.45	1.45	1.47	1.38	43,047
May 20, 2026	1.45	1.46	1.46	1.49	1.44	48,418
May 19, 2026	1.39	1.46	1.46	1.47	1.36	45,013
May 18, 2026	1.49	1.41	1.41	1.49	1.4	44,101
May 15, 2026	1.36	1.47	1.47	1.52	1.36	81,248
May 14, 2026	1.34	1.38	1.38	1.43	1.34	26,728
May 13, 2026	1.39	1.36	1.36	1.47	1.35	79,729
May 12, 2026	1.34	1.39	1.39	1.42	1.34	63,376
May 11, 2026	1.41	1.34	1.34	1.43	1.3	150,408
May 08, 2026	1.42	1.47	1.47	1.58	1.34	605,629
May 07, 2026	1.27	1.27	1.27	1.31	1.27	29,934
May 06, 2026	1.32	1.27	1.27	1.32	1.26	84,273
May 05, 2026	1.32	1.33	1.33	1.39	1.31	53,115
May 04, 2026	1.29	1.33	1.33	1.35	1.24	116,492
May 01, 2026	1.2	1.28	1.28	1.29	1.18	79,736
April 30, 2026	1.15	1.18	1.18	1.2	1.14	27,575
April 29, 2026	1.18	1.15	1.15	1.18	1.13	36,171
April 28, 2026	1.17	1.17	1.17	1.21	1.17	22,451
April 27, 2026	1.2	1.19	1.19	1.22	1.18	45,401
April 24, 2026	1.13	1.22	1.22	1.26	1.12	132,205
April 23, 2026	1.21	1.14	1.14	1.21	1.09	112,953
April 22, 2026	1.19	1.22	1.22	1.25	1.15	149,347
April 21, 2026	1.18	1.17	1.17	1.2	1.13	76,228
April 20, 2026	1.15	1.2	1.2	1.2	1.14	116,576
April 17, 2026	1.02	1.17	1.17	1.18	1.02	187,767
April 16, 2026	1.09	1.04	1.04	1.13	1.02	201,577
April 15, 2026	1.17	1.1	1.1	1.17	1.1	182,269
April 14, 2026	1.19	1.15	1.15	1.2	1.15	77,773
April 13, 2026	1.19	1.18	1.18	1.2	1.16	87,076
April 10, 2026	1.23	1.19	1.19	1.27	1.16	126,114
April 09, 2026	1.31	1.23	1.23	1.35	1.22	207,991
April 08, 2026	1.3	1.31	1.31	1.34	1.26	209,376
April 07, 2026	1.47	1.29	1.29	1.47	1.23	394,500
April 06, 2026	1.09	1.52	1.52	1.53	1.09	1.26M
April 02, 2026	1.14	1.07	1.07	1.19	1.03	179,111
April 01, 2026	1.13	1.16	1.16	1.25	1.13	97,660
March 31, 2026	1.12	1.15	1.15	1.15	1.08	128,644
March 30, 2026	1.21	1.11	1.11	1.24	1.05	263,011
March 27, 2026	1.26	1.2	1.2	1.32	1.2	177,216
March 26, 2026	1.26	1.29	1.29	1.31	1.26	119,770
March 25, 2026	1.37	1.28	1.28	1.42	1.27	113,828
March 24, 2026	1.38	1.35	1.35	1.43	1.34	156,149
March 23, 2026	1.22	1.38	1.38	1.38	1.22	250,145
March 20, 2026	1.21	1.23	1.23	1.25	1.21	269,231
March 19, 2026	1.29	1.22	1.22	1.34	1.2	281,164
March 18, 2026	1.38	1.32	1.32	1.38	1.3	203,089
March 17, 2026	1.39	1.41	1.41	1.44	1.37	123,614
March 16, 2026	1.55	1.4	1.4	1.57	1.37	369,731
March 13, 2026	1.47	1.58	1.58	1.59	1.44	471,546
March 12, 2026	1.44	1.52	1.52	1.52	1.37	206,065
March 11, 2026	1.37	1.47	1.47	1.6	1.36	770,965
March 10, 2026	1.27	1.4	1.4	1.4	1.27	471,579
March 09, 2026	1.33	1.3	1.3	1.39	1.21	571,216