1.00
+0.005(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 15,234 |
| October 17, 2025 | 1 | 1 | 1 | 1 | 0.99 | 3,500 |
| October 16, 2025 | 1.01 | 1 | 1 | 1.04 | 1 | 25,216 |
| October 15, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 23,502 |
| October 14, 2025 | 1 | 1.07 | 1.07 | 1.08 | 1 | 130,026 |
| October 13, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 10,422 |
| October 10, 2025 | 1 | 0.99 | 0.99 | 1 | 0.98 | 21,840 |
| October 09, 2025 | 1 | 1 | 1 | 1 | 0.99 | 8,011 |
| October 08, 2025 | 1 | 1 | 1 | 1 | 0.99 | 24,324 |
| October 07, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 10,600 |
| October 06, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 42,132 |
| October 03, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.98 | 22,900 |
| October 02, 2025 | 1.01 | 1 | 1 | 1.01 | 0.98 | 33,097 |
| October 01, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.97 | 45,400 |
| September 30, 2025 | 1.03 | 0.99 | 0.99 | 1.04 | 0.99 | 213,733 |
| September 29, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1 | 10,600 |
| September 26, 2025 | 1.01 | 1.04 | 1.04 | 1.06 | 0.98 | 15,700 |
| September 25, 2025 | 1.05 | 1.01 | 1.01 | 1.09 | 1 | 21,100 |
| September 24, 2025 | 1.1 | 1.05 | 1.05 | 1.18 | 1.05 | 43,700 |
| September 23, 2025 | 1.12 | 1.1 | 1.1 | 1.27 | 1.1 | 41,979 |
| September 22, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.08 | 11,834 |
| September 19, 2025 | 1.08 | 1.12 | 1.12 | 1.13 | 1.07 | 18,444 |
| September 18, 2025 | 1.04 | 1.09 | 1.09 | 1.15 | 1.04 | 10,800 |
| September 17, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.05 | 5,200 |
| September 16, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.06 | 15,362 |
| September 15, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.07 | 8,100 |
| September 12, 2025 | 1.07 | 1.1 | 1.1 | 1.14 | 1.05 | 9,533 |
| September 11, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.05 | 4,842 |
| September 10, 2025 | 1.1 | 1.04 | 1.04 | 1.14 | 1.04 | 21,453 |
| September 09, 2025 | 1.08 | 1.13 | 1.13 | 1.15 | 1.08 | 3,900 |
| September 08, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.09 | 3,503 |
| September 05, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 6,158 |
| September 04, 2025 | 1.08 | 1.11 | 1.11 | 1.15 | 1.08 | 4,307 |
| September 03, 2025 | 1.09 | 1.12 | 1.12 | 1.14 | 1.07 | 9,600 |
| September 02, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 6,058 |
| August 29, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.1 | 5,817 |
| August 28, 2025 | 1.08 | 1.13 | 1.13 | 1.15 | 1.08 | 5,712 |
| August 27, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 3,945 |
| August 26, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.07 | 17,116 |
| August 25, 2025 | 1.17 | 1.11 | 1.11 | 1.17 | 1.05 | 13,000 |
| August 22, 2025 | 1.04 | 1.12 | 1.12 | 1.14 | 1.04 | 6,830 |
| August 21, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 5,432 |
| August 20, 2025 | 1.12 | 1.1 | 1.1 | 1.18 | 1.1 | 5,100 |
| August 19, 2025 | 1.13 | 1.12 | 1.12 | 1.16 | 1.12 | 5,100 |
| August 18, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 5,152 |
| August 15, 2025 | 1.18 | 1.13 | 1.13 | 1.2 | 1.13 | 15,939 |
| August 14, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.15 | 40,239 |
| August 13, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 14,100 |
| August 12, 2025 | 1.15 | 1.25 | 1.25 | 1.25 | 1.15 | 19,627 |
| August 11, 2025 | 1.09 | 1.2 | 1.2 | 1.23 | 1.09 | 15,200 |
| August 08, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 4,625 |
| August 07, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 2,674 |
| August 06, 2025 | 1.03 | 1.1 | 1.1 | 1.11 | 1.02 | 30,175 |
| August 05, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 1 | 7,859 |
| August 04, 2025 | 1 | 1 | 1 | 1.06 | 1 | 5,348 |
| August 01, 2025 | 1.03 | 1.01 | 1.01 | 1.07 | 1 | 9,800 |
| July 31, 2025 | 1.05 | 1.02 | 1.02 | 1.07 | 1.02 | 6,619 |
| July 30, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 6,017 |
| July 29, 2025 | 1.05 | 1.1 | 1.1 | 1.13 | 1.02 | 59,083 |
| July 28, 2025 | 1.09 | 1.11 | 1.11 | 1.16 | 1.09 | 4,402 |