XWELL, Inc. (XWEL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XWEL Historical Return
If you invested $1000 in XWELL, Inc. (XWEL) 10 years ago, it would be worth $0.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.97, while $1000 invested 1 year ago would be worth $962.32. This corresponds to total returns of -99.99%, -96.8%, -3.77%, respectively, with annualized returns of -58.83%, -49.75%, -3.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XWEL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.98 | 0.95 | 0.95 | 0.98 | 0.93 | 67,591 |
| July 09, 2026 | 0.93 | 1 | 1 | 1 | 0.93 | 82,460 |
| July 08, 2026 | 0.87 | 0.93 | 0.93 | 0.94 | 0.87 | 112,815 |
| July 07, 2026 | 1.18 | 0.95 | 0.95 | 1.18 | 0.85 | 3.21M |
| July 06, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.03 | 24,126 |
| July 02, 2026 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 23,999 |
| July 01, 2026 | 1.05 | 1.06 | 1.06 | 1.09 | 1.05 | 34,639 |
| June 30, 2026 | 1.11 | 1.04 | 1.04 | 1.17 | 1 | 69,308 |
| June 29, 2026 | 1.06 | 1.03 | 1.03 | 1.09 | 1.03 | 28,443 |
| June 26, 2026 | 1.05 | 1.06 | 1.06 | 1.11 | 1.03 | 83,155 |
| June 25, 2026 | 1.1 | 1.04 | 1.04 | 1.1 | 1.04 | 93,564 |
| June 24, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 34,836 |
| June 23, 2026 | 1.14 | 1.09 | 1.09 | 1.15 | 1.09 | 52,007 |
| June 22, 2026 | 1.18 | 1.14 | 1.14 | 1.22 | 1.14 | 65,159 |
| June 18, 2026 | 1.23 | 1.19 | 1.19 | 1.26 | 1.19 | 94,635 |
| June 17, 2026 | 1.25 | 1.23 | 1.23 | 1.28 | 1.21 | 28,596 |
| June 16, 2026 | 1.21 | 1.24 | 1.24 | 1.28 | 1.21 | 24,953 |
| June 15, 2026 | 1.19 | 1.22 | 1.22 | 1.24 | 1.19 | 49,304 |
| June 12, 2026 | 1.26 | 1.21 | 1.21 | 1.28 | 1.18 | 149,157 |
| June 11, 2026 | 1.18 | 1.2 | 1.2 | 1.25 | 1.18 | 103,548 |
| June 10, 2026 | 1.05 | 1.18 | 1.18 | 1.23 | 1.05 | 81,785 |
| June 09, 2026 | 1.14 | 1.07 | 1.07 | 1.16 | 1 | 213,787 |
| June 08, 2026 | 1.29 | 1.21 | 1.21 | 1.31 | 1.19 | 292,457 |
| June 05, 2026 | 1.41 | 1.36 | 1.36 | 1.42 | 1.31 | 0 |
| June 04, 2026 | 1.31 | 1.39 | 1.39 | 1.54 | 1.31 | 408,257 |
| June 03, 2026 | 1.34 | 1.3 | 1.3 | 1.35 | 1.27 | 94,575 |
| June 02, 2026 | 1.27 | 1.38 | 1.38 | 1.39 | 1.27 | 139,252 |
| June 01, 2026 | 1.26 | 1.24 | 1.24 | 1.32 | 1.24 | 208,751 |
| May 29, 2026 | 1.33 | 1.25 | 1.25 | 1.33 | 1.23 | 174,431 |
| May 28, 2026 | 1.39 | 1.33 | 1.33 | 1.4 | 1.31 | 82,661 |
| May 27, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.35 | 97,551 |
| May 26, 2026 | 1.43 | 1.44 | 1.44 | 1.48 | 1.42 | 71,406 |
| May 22, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.41 | 54,771 |
| May 21, 2026 | 1.42 | 1.45 | 1.45 | 1.47 | 1.38 | 43,047 |
| May 20, 2026 | 1.45 | 1.46 | 1.46 | 1.49 | 1.44 | 48,418 |
| May 19, 2026 | 1.39 | 1.46 | 1.46 | 1.47 | 1.36 | 45,013 |
| May 18, 2026 | 1.49 | 1.41 | 1.41 | 1.49 | 1.4 | 44,101 |
| May 15, 2026 | 1.36 | 1.47 | 1.47 | 1.52 | 1.36 | 81,248 |
| May 14, 2026 | 1.34 | 1.38 | 1.38 | 1.43 | 1.34 | 26,728 |
| May 13, 2026 | 1.39 | 1.36 | 1.36 | 1.47 | 1.35 | 79,729 |
| May 12, 2026 | 1.34 | 1.39 | 1.39 | 1.42 | 1.34 | 63,376 |
| May 11, 2026 | 1.41 | 1.34 | 1.34 | 1.43 | 1.3 | 150,408 |
| May 08, 2026 | 1.42 | 1.47 | 1.47 | 1.58 | 1.34 | 605,629 |
| May 07, 2026 | 1.27 | 1.27 | 1.27 | 1.31 | 1.27 | 29,934 |
| May 06, 2026 | 1.32 | 1.27 | 1.27 | 1.32 | 1.26 | 84,273 |
| May 05, 2026 | 1.32 | 1.33 | 1.33 | 1.39 | 1.31 | 53,115 |
| May 04, 2026 | 1.29 | 1.33 | 1.33 | 1.35 | 1.24 | 116,492 |
| May 01, 2026 | 1.2 | 1.28 | 1.28 | 1.29 | 1.18 | 79,736 |
| April 30, 2026 | 1.15 | 1.18 | 1.18 | 1.2 | 1.14 | 27,575 |
| April 29, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.13 | 36,171 |
| April 28, 2026 | 1.17 | 1.17 | 1.17 | 1.21 | 1.17 | 22,451 |
| April 27, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 45,401 |
| April 24, 2026 | 1.13 | 1.22 | 1.22 | 1.26 | 1.12 | 132,205 |
| April 23, 2026 | 1.21 | 1.14 | 1.14 | 1.21 | 1.09 | 112,953 |
| April 22, 2026 | 1.19 | 1.22 | 1.22 | 1.25 | 1.15 | 149,347 |
| April 21, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.13 | 76,228 |
| April 20, 2026 | 1.15 | 1.2 | 1.2 | 1.2 | 1.14 | 116,576 |
| April 17, 2026 | 1.02 | 1.17 | 1.17 | 1.18 | 1.02 | 187,767 |
| April 16, 2026 | 1.09 | 1.04 | 1.04 | 1.13 | 1.02 | 201,577 |
| April 15, 2026 | 1.17 | 1.1 | 1.1 | 1.17 | 1.1 | 182,269 |
AD
