XWELL, Inc. (XWEL) NASDAQ

0.98

+0.01(+1.03%)

Updated at July 03 11:28AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 20250.970.970.970.990.9213,961
July 01, 20250.990.920.920.990.919,400
June 30, 20250.940.920.9210.9181,400
June 27, 20250.960.940.941.050.93177,239
June 26, 20250.921110.9230,400
June 25, 20250.920.940.941.020.9190,414
June 24, 20250.950.930.930.970.927,416
June 23, 20250.930.940.941.050.92107,423
June 20, 20250.950.950.951.020.86153,714
June 18, 20250.90.90.90.930.99,438
June 17, 20250.930.90.90.970.8728,939
June 16, 20250.940.920.920.950.886,638
June 13, 20250.930.950.950.950.922,500
June 12, 20250.930.920.920.980.925,601
June 11, 20250.970.950.9510.9214,029
June 10, 20250.870.950.950.980.878,900
June 09, 20250.840.90.90.980.8432,364
June 06, 20250.940.950.950.980.934,411
June 05, 20250.90.970.970.980.912,405
June 04, 20250.920.980.980.980.921,764
June 03, 20250.940.950.950.980.894,286
June 02, 20250.970.970.970.980.916,100
May 30, 20250.930.910.910.980.8937,003
May 29, 20250.870.890.890.920.873,823
May 28, 20250.850.870.870.930.8519,500
May 27, 20250.890.860.860.940.8435,800
May 23, 20250.90.90.90.910.868,947
May 22, 20250.870.920.921.030.86266,916
May 21, 20250.90.860.860.930.869,041
May 20, 20250.950.920.920.950.96,527
May 19, 20250.90.930.9310.918,719
May 16, 20250.930.910.911.040.85384,363
May 15, 20250.90.930.9310.8260,115
May 14, 20250.890.90.91.080.82576,602
May 13, 20250.880.910.911.20.84613,403
May 12, 20250.890.860.861.090.82278,978
May 09, 20250.90.880.880.940.8425,440
May 08, 20250.790.860.861.090.78258,045
May 07, 20250.830.820.820.850.774,328
May 06, 20250.850.830.830.850.817,150
May 05, 20250.820.840.840.850.7613,873
May 02, 20250.770.790.790.820.7510,374
May 01, 20250.750.780.780.80.748,600
April 30, 20250.80.760.760.820.7612,101
April 29, 20250.810.820.820.820.759,200
April 28, 20250.780.780.780.850.787,061
April 25, 20250.780.780.780.80.776,611
April 24, 20250.780.80.80.860.7511,000
April 23, 20250.740.770.770.780.747,600
April 22, 20250.750.760.760.770.7310,007
April 21, 20250.790.750.750.790.7513,800
April 17, 20250.750.790.790.80.754,732
April 16, 20250.850.750.750.850.755,371
April 15, 20250.770.750.750.880.757,599
April 14, 20250.770.770.770.870.779,544
April 11, 20250.850.780.780.890.7593,685
April 10, 20250.790.880.8810.75158,955
April 09, 20250.840.740.741.090.7260,010
April 08, 20250.850.860.860.860.833,903
April 07, 20250.910.860.860.950.7180,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved