If you invested $1000 in XWELL, Inc. (XWEL) 10 years ago, it would be worth $0.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.14, while $1000 invested 1 year ago would be worth $886.38. This corresponds to total returns of -99.99%, -97.39%, -11.36%, respectively, with annualized returns of -59.38%, -51.77%, -11.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.94 | 0.94 | 0.94 | 0.96 | 0.94 | 26,751 |
| September 09, 2026 | 0.98 | 0.93 | 0.93 | 0.99 | 0.93 | 76,326 |
| September 08, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.92 | 26,767 |
| September 04, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 16,242 |
| September 03, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.94 | 18,688 |
| September 02, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 13,677 |
| September 01, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 20,059 |
| August 31, 2026 | 0.97 | 0.91 | 0.91 | 0.99 | 0.91 | 65,977 |
| August 28, 2026 | 1 | 1.01 | 1.01 | 1.04 | 0.98 | 35,483 |
| August 27, 2026 | 1 | 0.99 | 0.99 | 1.04 | 0.99 | 23,662 |
| August 26, 2026 | 1 | 1 | 1 | 1.02 | 0.96 | 158,081 |
| August 25, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 24,957 |
| August 24, 2026 | 1.01 | 1 | 1 | 1.04 | 0.98 | 45,565 |
| August 21, 2026 | 0.99 | 1.04 | 1.04 | 1.04 | 0.99 | 108,168 |
| August 20, 2026 | 0.9 | 0.93 | 0.93 | 0.94 | 0.9 | 13,423 |
| August 19, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.87 | 17,918 |
| August 18, 2026 | 0.94 | 0.94 | 0.94 | 0.96 | 0.93 | 24,502 |
| August 17, 2026 | 0.95 | 0.93 | 0.93 | 0.99 | 0.93 | 27,400 |
| August 14, 2026 | 0.97 | 0.98 | 0.98 | 1.01 | 0.96 | 10,722 |
| August 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.95 | 8,122 |
| August 12, 2026 | 0.95 | 1.03 | 1.03 | 1.03 | 0.95 | 24,580 |
| August 11, 2026 | 0.96 | 0.99 | 0.99 | 0.99 | 0.93 | 40,165 |
| August 10, 2026 | 1.01 | 0.96 | 0.96 | 1.04 | 0.96 | 48,112 |
| August 07, 2026 | 1.04 | 1.02 | 1.02 | 1.09 | 1 | 36,149 |
| August 06, 2026 | 1.02 | 1.08 | 1.08 | 1.08 | 1.02 | 24,596 |
| August 05, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 17,765 |
| August 04, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.03 | 35,326 |
| August 03, 2026 | 0.97 | 1.09 | 1.09 | 1.09 | 0.97 | 27,915 |
| July 31, 2026 | 1.06 | 0.98 | 0.98 | 1.09 | 0.98 | 56,173 |
| July 30, 2026 | 1.03 | 1.09 | 1.09 | 1.11 | 1.03 | 23,100 |
| July 29, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.03 | 24,988 |
| July 28, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.05 | 12,969 |
| July 27, 2026 | 1.07 | 1.06 | 1.06 | 1.1 | 1.04 | 16,278 |
| July 23, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 9,467 |
| July 22, 2026 | 1.11 | 1.07 | 1.07 | 1.13 | 1.07 | 43,275 |
| July 21, 2026 | 1.08 | 1.07 | 1.07 | 1.11 | 1.07 | 32,915 |
| July 20, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.05 | 20,822 |
| July 17, 2026 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 24,722 |
| July 16, 2026 | 1.06 | 1.05 | 1.05 | 1.09 | 1.05 | 80,303 |
| July 15, 2026 | 1.01 | 1.08 | 1.08 | 1.1 | 0.91 | 148,259 |
| July 14, 2026 | 0.91 | 0.95 | 0.95 | 0.95 | 0.89 | 38,989 |
| July 13, 2026 | 0.95 | 0.94 | 0.94 | 0.97 | 0.93 | 61,613 |
| July 10, 2026 | 0.98 | 0.95 | 0.95 | 0.98 | 0.93 | 67,591 |
| July 09, 2026 | 0.93 | 1 | 1 | 1 | 0.93 | 82,460 |
| July 08, 2026 | 0.87 | 0.93 | 0.93 | 0.94 | 0.87 | 112,815 |
| July 07, 2026 | 1.18 | 0.95 | 0.95 | 1.18 | 0.85 | 3.21M |
| July 06, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.03 | 24,126 |
| July 02, 2026 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 23,999 |
| July 01, 2026 | 1.05 | 1.06 | 1.06 | 1.09 | 1.05 | 34,639 |
| June 30, 2026 | 1.11 | 1.04 | 1.04 | 1.17 | 1 | 69,308 |
| June 29, 2026 | 1.06 | 1.03 | 1.03 | 1.09 | 1.03 | 28,443 |
| June 26, 2026 | 1.05 | 1.06 | 1.06 | 1.11 | 1.03 | 83,155 |
| June 25, 2026 | 1.1 | 1.04 | 1.04 | 1.1 | 1.04 | 93,564 |
| June 24, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 34,836 |
| June 23, 2026 | 1.14 | 1.09 | 1.09 | 1.15 | 1.09 | 52,007 |
| June 22, 2026 | 1.18 | 1.14 | 1.14 | 1.22 | 1.14 | 65,159 |
| June 18, 2026 | 1.23 | 1.19 | 1.19 | 1.26 | 1.19 | 94,635 |
| June 17, 2026 | 1.25 | 1.23 | 1.23 | 1.28 | 1.21 | 28,596 |
| June 16, 2026 | 1.21 | 1.24 | 1.24 | 1.28 | 1.21 | 24,953 |
| June 15, 2026 | 1.19 | 1.22 | 1.22 | 1.24 | 1.19 | 49,304 |