1.09
-0.0043(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 6,158 |
| September 04, 2025 | 1.08 | 1.11 | 1.11 | 1.15 | 1.08 | 4,307 |
| September 03, 2025 | 1.09 | 1.12 | 1.12 | 1.14 | 1.07 | 9,600 |
| September 02, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 6,058 |
| August 29, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.1 | 5,817 |
| August 28, 2025 | 1.08 | 1.13 | 1.13 | 1.15 | 1.08 | 5,712 |
| August 27, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 3,945 |
| August 26, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.07 | 17,116 |
| August 25, 2025 | 1.17 | 1.11 | 1.11 | 1.17 | 1.05 | 13,000 |
| August 22, 2025 | 1.04 | 1.12 | 1.12 | 1.14 | 1.04 | 6,830 |
| August 21, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 5,432 |
| August 20, 2025 | 1.12 | 1.1 | 1.1 | 1.18 | 1.1 | 5,100 |
| August 19, 2025 | 1.13 | 1.12 | 1.12 | 1.16 | 1.12 | 5,100 |
| August 18, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 5,152 |
| August 15, 2025 | 1.18 | 1.13 | 1.13 | 1.2 | 1.13 | 15,939 |
| August 14, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.15 | 40,239 |
| August 13, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 14,100 |
| August 12, 2025 | 1.15 | 1.25 | 1.25 | 1.25 | 1.15 | 19,627 |
| August 11, 2025 | 1.09 | 1.2 | 1.2 | 1.23 | 1.09 | 15,200 |
| August 08, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 4,625 |
| August 07, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 2,674 |
| August 06, 2025 | 1.03 | 1.1 | 1.1 | 1.11 | 1.02 | 30,175 |
| August 05, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 1 | 7,859 |
| August 04, 2025 | 1 | 1 | 1 | 1.06 | 1 | 5,348 |
| August 01, 2025 | 1.03 | 1.01 | 1.01 | 1.07 | 1 | 9,800 |
| July 31, 2025 | 1.05 | 1.02 | 1.02 | 1.07 | 1.02 | 6,619 |
| July 30, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 6,017 |
| July 29, 2025 | 1.05 | 1.1 | 1.1 | 1.13 | 1.02 | 59,083 |
| July 28, 2025 | 1.09 | 1.11 | 1.11 | 1.16 | 1.09 | 4,402 |
| July 25, 2025 | 1.15 | 1.12 | 1.12 | 1.19 | 1.1 | 13,513 |
| July 24, 2025 | 1.17 | 1.2 | 1.2 | 1.23 | 1.16 | 16,600 |
| July 23, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.19 | 33,363 |
| July 22, 2025 | 1.33 | 1.28 | 1.28 | 1.42 | 1.27 | 46,003 |
| July 21, 2025 | 1.1 | 1.32 | 1.32 | 1.39 | 1.04 | 160,414 |
| July 18, 2025 | 1.05 | 1.08 | 1.08 | 1.1 | 1.04 | 15,200 |
| July 17, 2025 | 1.02 | 1.03 | 1.03 | 1.08 | 1.02 | 8,641 |
| July 16, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 20,615 |
| July 15, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 0.99 | 6,121 |
| July 14, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 8,300 |
| July 11, 2025 | 1.02 | 0.98 | 0.98 | 1.03 | 0.96 | 58,906 |
| July 10, 2025 | 0.97 | 1 | 1 | 1.03 | 0.95 | 18,300 |
| July 09, 2025 | 0.93 | 1 | 1 | 1.03 | 0.92 | 64,745 |
| July 08, 2025 | 0.93 | 0.91 | 0.91 | 0.95 | 0.9 | 8,700 |
| July 07, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.92 | 10,415 |
| July 03, 2025 | 0.93 | 0.96 | 0.96 | 0.98 | 0.93 | 6,126 |
| July 02, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.92 | 13,961 |
| July 01, 2025 | 0.99 | 0.92 | 0.92 | 0.99 | 0.91 | 9,400 |
| June 30, 2025 | 0.94 | 0.92 | 0.92 | 1 | 0.91 | 81,400 |
| June 27, 2025 | 0.96 | 0.94 | 0.94 | 1.05 | 0.93 | 177,239 |
| June 26, 2025 | 0.92 | 1 | 1 | 1 | 0.92 | 30,400 |
| June 25, 2025 | 0.92 | 0.94 | 0.94 | 1.02 | 0.9 | 190,414 |
| June 24, 2025 | 0.95 | 0.93 | 0.93 | 0.97 | 0.92 | 7,416 |
| June 23, 2025 | 0.93 | 0.94 | 0.94 | 1.05 | 0.92 | 107,423 |
| June 20, 2025 | 0.95 | 0.95 | 0.95 | 1.02 | 0.86 | 153,714 |
| June 18, 2025 | 0.9 | 0.9 | 0.9 | 0.93 | 0.9 | 9,438 |
| June 17, 2025 | 0.93 | 0.9 | 0.9 | 0.97 | 0.87 | 28,939 |
| June 16, 2025 | 0.94 | 0.92 | 0.92 | 0.95 | 0.88 | 6,638 |
| June 13, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.92 | 2,500 |
| June 12, 2025 | 0.93 | 0.92 | 0.92 | 0.98 | 0.92 | 5,601 |
| June 11, 2025 | 0.97 | 0.95 | 0.95 | 1 | 0.92 | 14,029 |