XWELL, Inc. (XWEL) NASDAQ

Currency In USD

XWEL Historical Return

If you invested $1000 in XWELL, Inc. (XWEL) 10 years ago, it would be worth $0.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.13, while $1000 invested 1 year ago would be worth $821.3. This corresponds to total returns of -99.99%, -97.19%, -17.87%, respectively, with annualized returns of -61.34%, -51.06%, -17.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XWEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.84	0.82	0.82	0.84	0.81	54,024
September 30, 2026	0.85	0.84	0.84	0.89	0.84	20,127
September 29, 2026	0.88	0.86	0.86	0.9	0.83	30,481
September 28, 2026	0.9	0.9	0.9	0.9	0.89	39,481
September 25, 2026	0.89	0.89	0.89	0.92	0.89	25,420
September 24, 2026	0.88	0.89	0.89	0.95	0.88	34,327
September 23, 2026	0.91	0.9	0.9	0.91	0.89	26,860
September 22, 2026	0.91	0.89	0.89	0.91	0.88	20,251
September 21, 2026	0.9	0.91	0.91	0.91	0.9	11,605
September 18, 2026	0.9	0.9	0.9	0.91	0.9	42,299
September 17, 2026	0.9	0.91	0.91	0.91	0.9	26,868
September 16, 2026	0.9	0.91	0.91	0.91	0.9	15,903
September 15, 2026	0.93	0.9	0.9	0.93	0.9	11,334
September 11, 2026	0.96	0.96	0.96	0.96	0.96	5,371
September 10, 2026	0.94	0.94	0.94	0.96	0.94	26,751
September 09, 2026	0.98	0.93	0.93	0.99	0.93	76,326
September 08, 2026	0.96	0.96	0.96	0.97	0.92	26,767
September 04, 2026	0.96	0.98	0.98	0.98	0.96	16,242
September 03, 2026	0.95	0.97	0.97	0.97	0.94	18,688
September 02, 2026	0.97	0.97	0.97	0.97	0.95	13,677
September 01, 2026	0.93	0.95	0.95	0.95	0.93	20,059
August 31, 2026	0.97	0.91	0.91	0.99	0.91	65,977
August 28, 2026	1	1.01	1.01	1.04	0.98	35,483
August 27, 2026	1	0.99	0.99	1.04	0.99	23,662
August 26, 2026	1	1	1	1.02	0.96	158,081
August 25, 2026	1.03	1.01	1.01	1.03	1	24,957
August 24, 2026	1.01	1	1	1.04	0.98	45,565
August 21, 2026	0.99	1.04	1.04	1.04	0.99	108,168
August 20, 2026	0.9	0.93	0.93	0.94	0.9	13,423
August 19, 2026	0.94	0.95	0.95	0.95	0.87	17,918
August 18, 2026	0.94	0.94	0.94	0.96	0.93	24,502
August 17, 2026	0.95	0.93	0.93	0.99	0.93	27,400
August 14, 2026	0.97	0.98	0.98	1.01	0.96	10,722
August 13, 2026	1.01	1.01	1.01	1.01	0.95	8,122
August 12, 2026	0.95	1.03	1.03	1.03	0.95	24,580
August 11, 2026	0.96	0.99	0.99	0.99	0.93	40,165
August 10, 2026	1.01	0.96	0.96	1.04	0.96	48,112
August 07, 2026	1.04	1.02	1.02	1.09	1	36,149
August 06, 2026	1.02	1.08	1.08	1.08	1.02	24,596
August 05, 2026	1.03	1	1	1.03	1	17,765
August 04, 2026	1.06	1.04	1.04	1.07	1.03	35,326
August 03, 2026	0.97	1.09	1.09	1.09	0.97	27,915
July 31, 2026	1.06	0.98	0.98	1.09	0.98	56,173
July 30, 2026	1.03	1.09	1.09	1.11	1.03	23,100
July 29, 2026	1.05	1.06	1.06	1.07	1.03	24,988
July 28, 2026	1.06	1.05	1.05	1.08	1.05	12,969
July 27, 2026	1.07	1.06	1.06	1.1	1.04	16,278
July 23, 2026	1.07	1.05	1.05	1.07	1.05	9,467
July 22, 2026	1.11	1.07	1.07	1.13	1.07	43,275
July 21, 2026	1.08	1.07	1.07	1.11	1.07	32,915
July 20, 2026	1.06	1.1	1.1	1.1	1.05	20,822
July 17, 2026	1.03	1.07	1.07	1.07	1.03	24,722
July 16, 2026	1.06	1.05	1.05	1.09	1.05	80,303
July 15, 2026	1.01	1.08	1.08	1.1	0.91	148,259
July 14, 2026	0.91	0.95	0.95	0.95	0.89	38,989
July 13, 2026	0.95	0.94	0.94	0.97	0.93	61,613
July 10, 2026	0.98	0.95	0.95	0.98	0.93	67,591
July 09, 2026	0.93	1	1	1	0.93	82,460
July 08, 2026	0.87	0.93	0.93	0.94	0.87	112,815
July 07, 2026	1.18	0.95	0.95	1.18	0.85	3.21M