0.78
-0.0229(-2.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.77 | 5,838 |
| December 03, 2025 | 0.79 | 0.8 | 0.8 | 0.81 | 0.78 | 3,956 |
| December 02, 2025 | 0.82 | 0.78 | 0.78 | 0.82 | 0.78 | 19,632 |
| December 01, 2025 | 0.76 | 0.78 | 0.78 | 0.8 | 0.76 | 28,710 |
| November 28, 2025 | 0.77 | 0.76 | 0.76 | 0.79 | 0.76 | 16,225 |
| November 26, 2025 | 0.79 | 0.76 | 0.76 | 0.79 | 0.75 | 11,813 |
| November 25, 2025 | 0.73 | 0.76 | 0.76 | 0.78 | 0.73 | 12,900 |
| November 24, 2025 | 0.72 | 0.73 | 0.73 | 0.75 | 0.72 | 5,223 |
| November 21, 2025 | 0.78 | 0.75 | 0.75 | 0.78 | 0.73 | 26,410 |
| November 20, 2025 | 0.84 | 0.76 | 0.76 | 0.86 | 0.71 | 75,200 |
| November 19, 2025 | 0.86 | 0.85 | 0.85 | 0.89 | 0.84 | 29,400 |
| November 18, 2025 | 0.87 | 0.9 | 0.9 | 0.9 | 0.84 | 49,132 |
| November 17, 2025 | 0.8 | 0.93 | 0.93 | 0.99 | 0.75 | 418,000 |
| November 14, 2025 | 0.83 | 0.83 | 0.83 | 0.86 | 0.83 | 1.34M |
| November 13, 2025 | 0.88 | 0.83 | 0.83 | 0.88 | 0.83 | 3,559 |
| November 12, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.85 | 8,027 |
| November 11, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 1,500 |
| November 10, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.85 | 2,429 |
| November 07, 2025 | 0.88 | 0.84 | 0.84 | 0.88 | 0.84 | 5,600 |
| November 06, 2025 | 0.88 | 0.88 | 0.88 | 0.91 | 0.87 | 18,013 |
| November 05, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.89 | 2,500 |
| November 04, 2025 | 0.88 | 0.9 | 0.9 | 0.91 | 0.88 | 9,045 |
| November 03, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 10,800 |
| October 31, 2025 | 0.92 | 0.88 | 0.88 | 0.94 | 0.88 | 16,100 |
| October 30, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.92 | 6,581 |
| October 29, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 14,446 |
| October 28, 2025 | 0.99 | 0.96 | 0.96 | 1.01 | 0.96 | 14,914 |
| October 27, 2025 | 0.97 | 1 | 1 | 1.06 | 0.94 | 205,789 |
| October 24, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.95 | 10,901 |
| October 23, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.95 | 4,600 |
| October 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 5,000 |
| October 21, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.97 | 22,327 |
| October 20, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 15,234 |
| October 17, 2025 | 1 | 1 | 1 | 1 | 0.99 | 3,500 |
| October 16, 2025 | 1.01 | 1 | 1 | 1.04 | 1 | 25,216 |
| October 15, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 23,502 |
| October 14, 2025 | 1 | 1.07 | 1.07 | 1.08 | 1 | 130,026 |
| October 13, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 10,422 |
| October 10, 2025 | 1 | 0.99 | 0.99 | 1 | 0.98 | 21,840 |
| October 09, 2025 | 1 | 1 | 1 | 1 | 0.99 | 8,011 |
| October 08, 2025 | 1 | 1 | 1 | 1 | 0.99 | 24,324 |
| October 07, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 10,600 |
| October 06, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 42,132 |
| October 03, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.98 | 22,900 |
| October 02, 2025 | 1.01 | 1 | 1 | 1.01 | 0.98 | 33,097 |
| October 01, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.97 | 45,400 |
| September 30, 2025 | 1.03 | 0.99 | 0.99 | 1.04 | 0.99 | 213,733 |
| September 29, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1 | 10,600 |
| September 26, 2025 | 1.01 | 1.04 | 1.04 | 1.06 | 0.98 | 15,700 |
| September 25, 2025 | 1.05 | 1.01 | 1.01 | 1.09 | 1 | 21,100 |
| September 24, 2025 | 1.1 | 1.05 | 1.05 | 1.18 | 1.05 | 43,700 |
| September 23, 2025 | 1.12 | 1.1 | 1.1 | 1.27 | 1.1 | 41,979 |
| September 22, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.08 | 11,834 |
| September 19, 2025 | 1.08 | 1.12 | 1.12 | 1.13 | 1.07 | 18,444 |
| September 18, 2025 | 1.04 | 1.09 | 1.09 | 1.15 | 1.04 | 10,800 |
| September 17, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.05 | 5,200 |
| September 16, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.06 | 15,362 |
| September 15, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.07 | 8,100 |
| September 12, 2025 | 1.07 | 1.1 | 1.1 | 1.14 | 1.05 | 9,533 |
| September 11, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.05 | 4,842 |