Nova LifeStyle, Inc. (XWIN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in XMax Inc. (XWIN) since IPO date, it would be worth $1,506.4 as of October 25, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 6 months ago would be worth $1,122.62. This corresponds to total returns of 50.64%, 12.26%, respectively, with annualized returns of 49.81%, 12.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 8.28 | 8.24 | 8.24 | 8.35 | 8.14 | 1.39M |
| May 14, 2026 | 8.32 | 8.27 | 8.27 | 8.43 | 8.21 | 1.21M |
| May 13, 2026 | 8.51 | 8.32 | 8.32 | 8.69 | 8.11 | 3.26M |
| May 12, 2026 | 8.5 | 8.46 | 8.46 | 8.59 | 8.25 | 1.75M |
| May 11, 2026 | 8.36 | 8.45 | 8.45 | 8.56 | 8.35 | 2.25M |
| May 08, 2026 | 8.25 | 8.34 | 8.34 | 8.44 | 8.24 | 2.09M |
| May 07, 2026 | 8.1 | 8.25 | 8.25 | 8.27 | 8.09 | 759,440 |
| May 06, 2026 | 8.15 | 8.1 | 8.1 | 8.15 | 8.02 | 1.05M |
| May 05, 2026 | 8.07 | 8.1 | 8.1 | 8.18 | 8.04 | 1.22M |
| May 04, 2026 | 8.08 | 8.06 | 8.06 | 8.19 | 7.99 | 1.36M |
| May 01, 2026 | 8.09 | 8.09 | 8.09 | 8.15 | 8.08 | 927,570 |
| April 30, 2026 | 7.92 | 8.07 | 8.07 | 8.12 | 7.92 | 1.15M |
| April 29, 2026 | 7.52 | 8.04 | 8.04 | 8.15 | 7.44 | 2.12M |
| April 28, 2026 | 7.34 | 7.49 | 7.49 | 7.67 | 7.34 | 1.41M |
| April 27, 2026 | 7.28 | 7.34 | 7.34 | 7.36 | 7.2 | 869,240 |
| April 24, 2026 | 7.26 | 7.28 | 7.28 | 7.34 | 7.1 | 1.5M |
| April 23, 2026 | 7.34 | 7.24 | 7.24 | 7.38 | 7.24 | 1.1M |
| April 22, 2026 | 7.3 | 7.34 | 7.34 | 7.41 | 7.3 | 906,908 |
| April 21, 2026 | 7.38 | 7.33 | 7.33 | 7.42 | 7.27 | 933,593 |
| April 20, 2026 | 7.3 | 7.34 | 7.34 | 7.41 | 7.27 | 773,828 |
| April 17, 2026 | 7.29 | 7.28 | 7.28 | 7.29 | 7.18 | 571,592 |
| April 16, 2026 | 7.19 | 7.21 | 7.21 | 7.25 | 7.18 | 804,975 |
| April 15, 2026 | 7.2 | 7.19 | 7.19 | 7.28 | 7.18 | 839,681 |
| April 14, 2026 | 7.37 | 7.21 | 7.21 | 7.4 | 7.19 | 739,639 |
| April 13, 2026 | 7.22 | 7.37 | 7.37 | 7.38 | 7.17 | 1.15M |
| April 10, 2026 | 7.23 | 7.21 | 7.21 | 7.27 | 7.17 | 610,787 |
| April 09, 2026 | 7.21 | 7.22 | 7.22 | 7.26 | 7.15 | 748,225 |
| April 08, 2026 | 7.21 | 7.21 | 7.21 | 7.28 | 7.17 | 857,092 |
| April 07, 2026 | 7.26 | 7.21 | 7.21 | 7.37 | 7.2 | 603,500 |
| April 06, 2026 | 7.3 | 7.26 | 7.26 | 7.4 | 7.25 | 783,570 |
| April 02, 2026 | 7.24 | 7.31 | 7.31 | 7.42 | 7.19 | 1.03M |
| April 01, 2026 | 7.25 | 7.23 | 7.23 | 7.32 | 7.14 | 1.2M |
| March 31, 2026 | 7.11 | 7.24 | 7.24 | 7.24 | 7.11 | 660,598 |
| March 30, 2026 | 7.16 | 7.15 | 7.15 | 7.25 | 7.1 | 1.07M |
| March 27, 2026 | 7.23 | 7.16 | 7.16 | 7.33 | 7.15 | 1.82M |
| March 26, 2026 | 7.26 | 7.23 | 7.23 | 7.37 | 7.18 | 1.16M |
| March 25, 2026 | 7.19 | 7.25 | 7.25 | 7.42 | 7.15 | 2.05M |
| March 24, 2026 | 7.13 | 7.18 | 7.18 | 7.25 | 7.13 | 1.04M |
| March 23, 2026 | 7.1 | 7.13 | 7.13 | 7.26 | 7.08 | 2.06M |
| March 20, 2026 | 6.62 | 7 | 7 | 7.17 | 6.54 | 2.38M |
| March 19, 2026 | 6.22 | 6.65 | 6.65 | 6.75 | 6.22 | 1.85M |
| March 18, 2026 | 6.21 | 6.24 | 6.24 | 6.25 | 6.18 | 934,951 |
| March 17, 2026 | 6.2 | 6.19 | 6.19 | 6.25 | 6.17 | 1.09M |
| March 16, 2026 | 6.18 | 6.2 | 6.2 | 6.24 | 6.16 | 513,303 |
| March 13, 2026 | 6.17 | 6.19 | 6.19 | 6.25 | 6.14 | 991,692 |
| March 12, 2026 | 6.23 | 6.17 | 6.17 | 6.32 | 6.16 | 1.23M |
| March 11, 2026 | 6.34 | 6.23 | 6.23 | 6.34 | 6.2 | 517,901 |
| March 10, 2026 | 6.19 | 6.21 | 6.21 | 6.26 | 6.16 | 532,989 |
| March 09, 2026 | 6.22 | 6.19 | 6.19 | 6.26 | 6.16 | 716,566 |
| March 06, 2026 | 6.16 | 6.23 | 6.23 | 6.33 | 6.16 | 1.22M |
| March 05, 2026 | 6.22 | 6.18 | 6.18 | 6.25 | 6.11 | 1M |
| March 04, 2026 | 6.13 | 6.18 | 6.18 | 6.3 | 6.13 | 929,098 |
| March 03, 2026 | 6.15 | 6.13 | 6.13 | 6.22 | 6.07 | 510,152 |
| March 02, 2026 | 6.12 | 6.19 | 6.19 | 6.22 | 6.11 | 493,200 |
| February 27, 2026 | 6.18 | 6.13 | 6.13 | 6.18 | 6.07 | 574,400 |
| February 26, 2026 | 6.17 | 6.17 | 6.17 | 6.2 | 6.1 | 533,901 |
| February 25, 2026 | 6.18 | 6.17 | 6.17 | 6.24 | 6.13 | 490,857 |
| February 24, 2026 | 6.24 | 6.15 | 6.15 | 6.26 | 6.14 | 453,625 |
| February 23, 2026 | 6.2 | 6.22 | 6.22 | 6.27 | 6.19 | 245,222 |
| February 20, 2026 | 6.18 | 6.2 | 6.2 | 6.23 | 6.13 | 410,200 |