Xtrackers MSCI World Communication Services UCITS ETF - XWTS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.51	27.76	27.76	27.76	27.31	10,694
February 19, 2026	27.32	27.46	27.46	27.47	27.21	9,420
February 18, 2026	27.21	27.25	27.25	27.32	27.12	12,594
February 17, 2026	27.11	27.15	27.15	27.21	26.95	12,836
February 16, 2026	27.22	27.07	27.07	27.3	27.06	4,198
February 13, 2026	27.2	27.22	27.22	27.25	27.02	10,557
February 12, 2026	27.83	27.5	27.5	27.84	27.39	19,298
February 11, 2026	27.84	27.66	27.66	28	27.66	13,625
February 10, 2026	27.71	27.83	27.83	27.88	27.69	16,309
February 09, 2026	27.6	27.74	27.74	27.74	27.41	9,591
February 06, 2026	27.7	27.57	27.57	27.9	27.45	14,036
February 05, 2026	27.87	27.76	27.76	27.87	27.23	12,398
February 04, 2026	28.28	28.15	28.15	28.5	28.05	46,507
February 03, 2026	28.78	28.42	28.42	28.88	28.41	21,481
February 02, 2026	28.33	28.78	28.78	28.78	28.27	28,748
January 30, 2026	28.07	28.51	28.51	28.52	28.07	10,040
January 29, 2026	28.18	27.97	27.97	28.37	27.83	12,525
January 28, 2026	27.61	27.68	27.68	27.83	27.54	19,554
January 27, 2026	27.95	27.56	27.56	27.97	27.56	11,019
January 26, 2026	27.71	27.85	27.85	27.88	27.52	23,278
January 23, 2026	27.87	27.86	27.86	27.92	27.69	6,507
January 22, 2026	27.6	27.68	27.68	27.81	27.6	38,799
January 21, 2026	27.1	27.41	27.41	27.41	26.8	24,836
January 20, 2026	27.41	27.39	27.39	27.41	26.96	40,575
January 19, 2026	27.54	27.47	27.47	27.63	27.4	8,146
January 16, 2026	28.13	27.97	27.97	28.17	27.92	25,744
January 15, 2026	28.15	28.1	28.1	28.32	28.05	9,089
January 14, 2026	28.28	27.99	27.99	28.28	27.9	13,022
January 13, 2026	28.3	28.28	28.28	28.44	28.16	21,654
January 12, 2026	28.09	28.21	28.21	28.3	28.02	16,461
January 09, 2026	28.19	28.35	28.35	28.4	28.16	9,014
January 08, 2026	27.98	28.08	28.08	28.16	27.96	10,827
January 07, 2026	27.96	28.01	28.01	28.11	27.82	6,530
January 06, 2026	28.07	27.8	27.8	28.07	27.8	12,280
January 05, 2026	27.91	28.07	28.07	28.12	27.86	3,730
January 02, 2026	28.08	27.62	27.62	28.16	27.6	10,947
December 30, 2025	27.77	27.85	27.85	27.85	27.77	5,636
December 29, 2025	27.91	27.74	27.74	27.91	27.7	19,310
December 23, 2025	27.61	27.73	27.73	27.77	27.54	7,511
December 22, 2025	27.71	27.56	27.56	27.71	27.53	11,771
December 19, 2025	27.64	27.69	27.69	27.69	27.49	7,626
December 18, 2025	27.29	27.6	27.6	27.64	27.29	4,629
December 17, 2025	27.63	27.32	27.32	27.72	27.29	15,437
December 16, 2025	27.3	27.4	27.4	27.52	27.3	27,223
December 15, 2025	27.63	27.42	27.42	27.69	27.31	13,601
December 12, 2025	27.85	27.5	27.5	27.86	27.5	19,003
December 11, 2025	27.74	27.74	27.74	27.89	27.71	8,193
December 10, 2025	28.14	28.09	28.09	28.17	28.03	9,577
December 09, 2025	28.21	28.08	28.08	28.22	28.02	13,307
December 08, 2025	28.57	28.19	28.19	28.61	28.19	25,558
December 05, 2025	28.43	28.53	28.53	28.67	28.32	5,055
December 04, 2025	28.23	28.26	28.26	28.58	28.15	85,722
December 03, 2025	28.29	28.14	28.14	28.3	28	45,100
December 02, 2025	28.27	28.16	28.16	28.41	28.15	6,990
December 01, 2025	28.38	28.32	28.32	28.38	28.17	9,129
November 28, 2025	28.74	28.43	28.43	28.74	28.22	14,810
November 27, 2025	28.32	28.45	28.45	28.45	28.32	8,042
November 26, 2025	28.67	28.31	28.31	28.69	28.28	21,897
November 25, 2025	28.34	28.19	28.19	28.57	28.13	29,950
November 24, 2025	27.77	27.98	27.98	28.1	27.67	13,927

Xtrackers MSCI World Communication Services UCITS ETF (XWTS.DE) XETRA