Xtrackers MSCI World Communication Services UCITS ETF 1C (XWTS.DE) XETRA

29.42

-0.39(-1.31%)

Updated at June 02 05:36PM

Currency In EUR

XWTS.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Communication Services UCITS ETF (XWTS.DE) 10 years ago, it would be worth €2,729.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,768.03, while €1000 invested 1 year ago would be worth €1,241.87. This corresponds to total returns of 172.91%, 76.8%, 24.19%, respectively, with annualized returns of 10.56%, 12.07%, 24.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XWTS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.53	29.42	29.42	29.53	29.08	33,927
June 01, 2026	29.93	29.81	29.81	29.98	29.75	32,824
May 29, 2026	30.14	29.83	29.83	30.16	29.78	3,501
May 28, 2026	30.2	30.12	30.12	30.2	30.09	17,317
May 27, 2026	29.94	30.19	30.19	30.19	29.85	11,352
May 26, 2026	30.04	29.97	29.97	30.1	29.93	8,647
May 25, 2026	30.16	30.13	30.13	30.16	30.03	32,701
May 22, 2026	30.01	30.01	30.01	30.08	29.98	15,961
May 21, 2026	29.65	29.93	29.93	29.93	29.65	23,437
May 20, 2026	29.64	29.6	29.6	29.72	29.56	21,850
May 19, 2026	29.98	29.74	29.74	30.03	29.74	28,441
May 18, 2026	29.55	30.03	30.03	30.09	29.54	8,029
May 15, 2026	29.8	29.78	29.78	29.87	29.68	11,756
May 14, 2026	29.77	29.89	29.89	29.89	29.77	29,605
May 13, 2026	29.36	29.62	29.62	29.64	29.33	62,138
May 12, 2026	29.15	29.32	29.32	29.34	29.04	57,418
May 11, 2026	29.55	29.36	29.36	29.55	29.34	12,880
May 08, 2026	29.96	29.67	29.67	29.96	29.67	4,698
May 07, 2026	29.88	29.85	29.85	29.93	29.5	15,307
May 06, 2026	29.45	29.69	29.69	30	29.35	17,117
May 05, 2026	29.65	29.43	29.43	29.67	29.42	8,171
May 04, 2026	29.55	29.44	29.44	29.64	29.37	7,468
April 30, 2026	29.2	29.24	29.24	29.3	28.98	4,657
April 29, 2026	28.94	29.01	29.01	29.03	28.79	15,722
April 28, 2026	29.08	28.85	28.85	29.15	28.85	9,229
April 27, 2026	28.93	29.17	29.17	29.18	28.87	12,868
April 24, 2026	29.05	28.99	28.99	29.05	28.82	3,445
April 23, 2026	28.97	29.14	29.14	29.15	28.91	14,174
April 22, 2026	28.84	28.86	28.86	28.94	28.78	5,003
April 21, 2026	29.03	28.92	28.92	29.08	28.86	31,640
April 20, 2026	29.1	28.96	28.96	29.13	28.94	4,643
April 17, 2026	28.93	29.06	29.06	29.12	28.82	16,090
April 16, 2026	28.93	29.16	29.16	29.16	28.89	8,055
April 15, 2026	28.64	28.73	28.73	28.8	28.57	5,399
April 14, 2026	27.98	28.5	28.5	28.5	27.98	7,027
April 13, 2026	27.84	27.92	27.92	27.94	27.76	6,425
April 10, 2026	28.04	27.9	27.9	28.06	27.89	4,360
April 09, 2026	27.95	27.9	27.9	27.95	27.74	28,328
April 08, 2026	27.93	27.75	27.75	27.98	27.74	23,160
April 07, 2026	27.2	27.24	27.24	27.39	27.15	8,676
April 02, 2026	26.92	27.21	27.21	27.28	26.79	3,507
April 01, 2026	27.14	27.14	27.14	27.18	26.97	7,573
March 31, 2026	26.44	26.62	26.62	26.63	26.38	7,132
March 30, 2026	26.15	26.4	26.4	26.4	26.09	1,426
March 27, 2026	26.57	26.14	26.14	26.57	26.14	6,853
March 26, 2026	27.09	26.64	26.64	27.09	26.64	4,525
March 25, 2026	27.13	27.22	27.22	27.25	27.07	2,581
March 24, 2026	27.42	27.11	27.11	27.45	27.11	7,322
March 23, 2026	27.11	27.41	27.41	27.85	27.02	5,375
March 20, 2026	27.65	27.34	27.34	27.66	27.34	6,803
March 19, 2026	28	27.62	27.62	28.02	27.62	6,753
March 18, 2026	28.4	28.09	28.09	28.43	28.09	2,476
March 17, 2026	28.12	28.32	28.32	28.33	28.12	1,877
March 16, 2026	28.31	28.16	28.16	28.37	28.11	33,645
March 13, 2026	28.09	28.17	28.17	28.32	28.07	2,555
March 12, 2026	28.29	28.13	28.13	28.34	28.11	23,414
March 11, 2026	28.35	28.37	28.37	28.43	28.25	9,377
March 10, 2026	28.3	28.4	28.4	28.4	28.2	10,895
March 09, 2026	27.83	28.1	28.1	28.1	27.76	17,706
March 06, 2026	28.48	28.16	28.16	28.48	28.09	5,804