Xtrackers MSCI World Communication Services UCITS ETF 1C (XWTS.DE) XETRA

Currency In EUR

XWTS.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Communication Services UCITS ETF (XWTS.DE) 10 years ago, it would be worth €2,545.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,519, while €1000 invested 1 year ago would be worth €1,066.72. This corresponds to total returns of 154.6%, 51.9%, 6.67%, respectively, with annualized returns of 9.79%, 8.72%, 6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XWTS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.72	27.98	27.98	27.99	27.72	11,783
August 20, 2026	27.97	27.72	27.72	27.97	27.72	4,676
August 19, 2026	27.91	28.06	28.06	28.08	27.78	3,179
August 18, 2026	28.04	28.04	28.04	28.11	28.01	12,117
August 17, 2026	28.53	28.2	28.2	28.53	28.2	8,736
August 14, 2026	28.53	28.53	28.53	28.67	28.52	6,822
August 13, 2026	28.11	28.3	28.3	28.38	28.11	29,935
August 12, 2026	28.33	27.99	27.99	28.33	27.99	8,268
August 11, 2026	28.5	28.46	28.46	28.57	28.46	7,792
August 10, 2026	28.43	28.4	28.4	28.5	28.38	4,950
August 07, 2026	28.44	28.45	28.45	28.5	28.23	5,583
August 06, 2026	28.46	28.41	28.41	28.51	28.32	48,645
August 05, 2026	28.79	28.66	28.66	29.06	28.66	33,494
August 04, 2026	28.71	28.64	28.64	28.71	28.34	13,818
August 03, 2026	28.07	28.72	28.72	28.72	27.98	18,259
July 31, 2026	27.41	27.45	27.45	27.64	27.32	4,171
July 30, 2026	27.57	27.1	27.1	27.67	27.08	8,016
July 29, 2026	28.24	28.13	28.13	28.27	28.02	7,539
July 28, 2026	27.81	28.17	28.17	28.17	27.8	15,439
July 27, 2026	27.47	27.82	27.82	27.88	27.47	22,747
July 23, 2026	27.84	27.14	27.14	27.87	27.14	6,727
July 22, 2026	28.36	28.34	28.34	28.55	28.34	4,282
July 21, 2026	28.6	28.45	28.45	28.61	28.42	19,130
July 20, 2026	28.38	28.7	28.7	28.7	28.37	24,106
July 17, 2026	28.61	28.29	28.29	28.61	28.22	10,735
July 16, 2026	29.43	29.46	29.46	29.63	29.31	34,599
July 15, 2026	28.96	29.47	29.47	29.47	28.92	40,472
July 14, 2026	29	28.93	28.93	29	28.68	59,860
July 13, 2026	29.01	29.07	29.07	29.2	28.98	7,216
July 10, 2026	28.63	28.92	28.92	29	28.63	10,854
July 09, 2026	28.45	28.19	28.19	28.46	27.98	33,565
July 08, 2026	28.71	28.47	28.47	28.78	28.45	14,438
July 07, 2026	28.6	28.74	28.74	28.96	28.6	17,825
July 06, 2026	28.46	28.42	28.42	28.54	28.27	18,070
July 03, 2026	28.41	28.27	28.27	28.41	28.27	8,856
July 02, 2026	28.44	28.18	28.18	28.58	28.18	3,017
July 01, 2026	27.81	28.57	28.57	28.65	27.72	7,477
June 30, 2026	27.94	27.76	27.76	28.02	27.6	51,015
June 29, 2026	27.59	27.89	27.89	27.98	27.56	13,574
June 26, 2026	27.52	27.77	27.77	27.77	27.33	32,898
June 25, 2026	27.86	27.71	27.71	27.88	27.56	6,844
June 24, 2026	28.07	28.16	28.16	28.22	28.07	3,888
June 23, 2026	27.61	27.97	27.97	28.14	27.61	64,737
June 22, 2026	28.57	27.92	27.92	28.67	27.8	14,001
June 19, 2026	28.63	28.68	28.68	28.73	28.63	1,399
June 18, 2026	28.48	28.57	28.57	28.67	28.34	17,535
June 17, 2026	28.92	28.46	28.46	28.93	28.45	16,293
June 16, 2026	29.02	28.96	28.96	29.02	28.88	14,842
June 15, 2026	28.75	29.06	29.06	29.06	28.55	9,104
June 12, 2026	28.36	28.67	28.67	28.7	28.28	10,356
June 11, 2026	28.46	28.15	28.15	28.56	28.1	29,477
June 10, 2026	28.51	28.6	28.6	28.75	28.36	11,631
June 09, 2026	28.72	28.56	28.56	28.96	28.54	33,871
June 08, 2026	28.89	28.77	28.77	28.97	28.67	10,549
June 05, 2026	29.09	29.08	29.08	29.21	29.02	35,749
June 04, 2026	28.99	29.23	29.23	29.35	28.88	42,242
June 03, 2026	29.15	28.96	28.96	29.25	28.96	12,661
June 02, 2026	29.53	29.42	29.42	29.53	29.08	33,927
June 01, 2026	29.93	29.81	29.81	29.98	29.75	32,824
May 29, 2026	30.14	29.83	29.83	30.16	29.78	3,501