Xtrackers MSCI World Communication Services UCITS ETF 1C (XWTS.DE) XETRA

28.17

+0.04(+0.14%)

Updated at March 13 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	28.09	28.17	28.17	28.32	28.07	2,555
March 12, 2026	28.29	28.13	28.13	28.34	28.11	23,414
March 11, 2026	28.35	28.37	28.37	28.43	28.25	9,377
March 10, 2026	28.3	28.4	28.4	28.4	28.2	10,895
March 09, 2026	27.83	28.1	28.1	28.1	27.76	17,706
March 06, 2026	28.48	28.16	28.16	28.48	28.09	5,804
March 05, 2026	28.47	28.45	28.45	28.57	28.39	9,247
March 04, 2026	28.25	28.54	28.54	28.56	28.19	19,446
March 03, 2026	28.01	28.16	28.16	28.18	27.75	7,584
March 02, 2026	27.78	28.13	28.13	28.21	27.71	33,442
February 27, 2026	27.81	27.92	27.92	27.92	27.77	8,369
February 26, 2026	27.7	27.65	27.65	27.78	27.56	4,117
February 25, 2026	27.51	27.63	27.63	27.72	27.51	5,616
February 24, 2026	27.45	27.5	27.5	27.5	27.34	8,412
February 23, 2026	27.58	27.51	27.51	27.79	27.51	7,772
February 20, 2026	27.51	27.76	0	27.76	27.31	10,694
February 19, 2026	27.32	27.46	0	27.47	27.21	9,420
February 18, 2026	27.21	27.25	0	27.32	27.12	12,594
February 17, 2026	27.11	27.15	0	27.21	26.95	12,836
February 16, 2026	27.22	27.07	0	27.3	27.06	4,198
February 13, 2026	27.2	27.22	0	27.25	27.02	10,557
February 12, 2026	27.83	27.5	0	27.84	27.39	19,298
February 11, 2026	27.84	27.66	0	28	27.66	13,625
February 10, 2026	27.71	27.83	0	27.88	27.69	16,309
February 09, 2026	27.6	27.74	0	27.74	27.41	9,591
February 06, 2026	27.7	27.57	0	27.9	27.45	14,036
February 05, 2026	27.87	27.76	0	27.87	27.23	12,398
February 04, 2026	28.28	28.15	0	28.5	28.05	46,507
February 03, 2026	28.78	28.42	0	28.88	28.41	21,481
February 02, 2026	28.33	28.78	0	28.78	28.27	28,748
January 30, 2026	28.07	28.51	0	28.52	28.07	10,040
January 29, 2026	28.18	27.97	0	28.37	27.83	12,525
January 28, 2026	27.61	27.68	0	27.83	27.54	19,554
January 27, 2026	27.95	27.56	0	27.97	27.56	11,019
January 26, 2026	27.71	27.85	0	27.88	27.52	23,278
January 23, 2026	27.87	27.86	0	27.92	27.69	6,507
January 22, 2026	27.6	27.68	0	27.81	27.6	38,799
January 21, 2026	27.1	27.41	0	27.41	26.8	24,836
January 20, 2026	27.41	27.39	0	27.41	26.96	40,575
January 19, 2026	27.54	27.47	0	27.63	27.4	8,146
January 16, 2026	28.13	27.97	0	28.17	27.92	25,744
January 15, 2026	28.15	28.1	0	28.32	28.05	9,089
January 14, 2026	28.28	27.99	0	28.28	27.9	13,022
January 13, 2026	28.3	28.28	0	28.44	28.16	21,654
January 12, 2026	28.09	28.31	0	28.31	28.02	16,461
January 09, 2026	28.19	28.46	0	28.46	28.16	9,049
January 08, 2026	27.98	28.08	0	28.16	27.96	10,827
January 07, 2026	27.96	28.01	0	28.11	27.82	6,530
January 06, 2026	28.07	27.8	0	28.07	27.8	12,280
January 05, 2026	27.91	28.07	0	28.12	27.86	3,730
January 02, 2026	28.08	27.62	0	28.16	27.6	10,947
December 30, 2025	27.77	27.85	0	27.85	27.77	5,636
December 29, 2025	27.91	27.74	0	27.91	27.7	19,310
December 23, 2025	27.61	27.73	0	27.77	27.54	7,511
December 22, 2025	27.71	27.56	0	27.71	27.53	11,771
December 19, 2025	27.64	27.69	0	27.69	27.49	7,626
December 18, 2025	27.29	27.6	0	27.64	27.29	4,629
December 17, 2025	27.63	27.32	0	27.72	27.29	15,437
December 16, 2025	27.3	27.4	0	27.52	27.3	27,223
December 15, 2025	27.63	27.42	0	27.69	27.31	13,601