Xtrackers MSCI World Communication Services UCITS ETF 1C (XWTS.DE) XETRA

Currency In EUR

XWTS.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Communication Services UCITS ETF (XWTS.DE) 10 years ago, it would be worth €2,779.69 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,513.09, while €1000 invested 1 year ago would be worth €1,039.07. This corresponds to total returns of 177.97%, 51.31%, 3.91%, respectively, with annualized returns of 10.76%, 8.64%, 3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XWTS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	28.28	28.33	28.33	28.36	28.16	7,055
November 11, 2026	27.9	28.16	28.16	28.16	27.89	6,752
November 10, 2026	27.85	27.74	27.74	27.85	27.64	31,181
November 09, 2026	27.4	27.74	27.74	27.88	27.36	12,536
November 06, 2026	27.08	27.52	27.52	27.52	27	18,573
November 05, 2026	27.62	27.32	27.32	27.92	26.83	15,304
November 04, 2026	26.77	27.59	27.59	27.75	26.76	66,325
November 03, 2026	26.68	26.86	26.86	26.86	26.64	15,291
November 02, 2026	26.81	26.92	26.92	26.97	26.64	5,712
October 30, 2026	26.77	26.83	26.83	26.96	26.73	6,755
October 29, 2026	27.08	27.02	27.02	27.24	26.85	13,223
October 28, 2026	28.12	27.91	27.91	28.19	27.91	12,061
October 27, 2026	27.97	28.12	28.12	28.12	27.93	4,032
October 26, 2026	28.21	28.05	28.05	28.38	28.01	8,423
October 23, 2026	28.5	28.43	28.43	28.54	28.23	10,702
October 22, 2026	28.92	28.76	28.76	28.92	28.69	10,086
October 21, 2026	29.39	29.12	29.12	29.39	29	24,960
October 20, 2026	29.56	29.4	29.4	29.56	29.35	2,940
October 19, 2026	29.74	29.56	29.56	29.74	29.45	8,363
October 16, 2026	30.1	29.74	29.74	30.11	29.74	15,204
October 15, 2026	29.58	30.12	30.12	30.16	29.58	20,303
October 14, 2026	30.43	30.17	30.17	30.48	30.17	8,377
October 13, 2026	30.07	30.42	30.42	30.42	30.07	4,390
October 12, 2026	29.97	30.26	30.26	30.26	29.93	7,246
October 09, 2026	30.01	29.86	29.86	30.09	29.86	9,868
October 08, 2026	30.1	30.15	30.15	30.32	30.06	12,584
October 07, 2026	30.12	30.06	30.06	30.26	29.96	46,092
October 06, 2026	30.13	30.03	30.03	30.28	29.93	18,011
October 05, 2026	29.85	30.03	30.03	30.07	29.76	11,996
October 02, 2026	29.56	29.63	29.63	29.81	29.55	7,185
October 01, 2026	29.92	29.61	29.61	29.94	29.54	10,177
September 30, 2026	29.63	29.83	29.83	29.83	29.62	13,997
September 29, 2026	29.48	29.47	29.47	29.62	29.43	45,748
September 28, 2026	29.74	29.51	29.51	29.87	29.5	7,876
September 25, 2026	30.08	29.88	29.88	30.1	29.81	1,020
September 24, 2026	29.59	29.94	29.94	29.99	29.51	3,499
September 23, 2026	30.16	29.94	29.94	30.16	29.79	12,830
September 22, 2026	30.32	30.3	30.3	30.52	30.3	14,543
September 21, 2026	29.5	30.05	30.05	30.06	29.49	43,414
September 18, 2026	29.74	29.38	29.38	29.79	29.38	8,747
September 17, 2026	29.85	29.68	29.68	29.94	29.59	2,476
September 16, 2026	29.61	29.67	29.67	29.77	29.53	14,911
September 15, 2026	29.73	29.61	29.61	29.78	29.58	7,787
September 11, 2026	28.79	29.22	29.22	29.22	28.79	11,485
September 10, 2026	28.62	28.67	28.67	28.79	28.6	12,501
September 09, 2026	28.68	28.61	28.61	28.77	28.56	13,406
September 08, 2026	28.58	28.68	28.68	28.68	28.55	6,996
September 07, 2026	28.7	28.51	28.51	28.7	28.51	2,573
September 04, 2026	28.89	28.57	28.57	28.89	28.57	13,457
September 03, 2026	28.49	28.89	28.89	28.95	28.49	18,592
September 02, 2026	28.17	28.48	28.48	28.52	28.06	9,374
September 01, 2026	28.3	28.19	28.19	28.3	28.02	15,511
August 31, 2026	28.45	28.17	28.17	28.46	28.13	8,837
August 28, 2026	28.11	28.63	28.63	28.63	28.06	7,919
August 27, 2026	28.11	28.03	28.03	28.16	28.03	11,303
August 26, 2026	28.36	28.32	28.32	28.5	28.25	5,950
August 25, 2026	28.27	28.31	28.31	28.32	28.22	4,199
August 24, 2026	27.92	28.21	28.21	28.21	27.85	39,798
August 21, 2026	27.72	27.98	27.98	27.99	27.72	11,783
August 20, 2026	27.97	27.72	27.72	27.97	27.72	4,676