Xtrackers MSCI World Communication Services UCITS ETF (XWTS.DE) XETRA

26.14

-0.105(-0.40%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.326.1426.1426.3226.145,345
August 15, 202526.2126.2426.2426.3226.134,855
August 14, 202525.9826.1926.1926.2225.918,367
August 13, 202526.0425.9625.9626.0925.966,530
August 12, 202525.7625.9425.9426.1125.766,181
August 11, 202525.7825.7725.7725.8125.7110,452
August 08, 202525.4325.6425.6425.6825.415,453
August 07, 202525.4225.4325.4325.5725.367,281
August 06, 202525.4925.3825.3825.4925.253,644
August 05, 202525.7125.4225.4225.7325.4222,814
August 04, 202525.0225.4525.4525.4525.028,991
August 01, 202525.4725.0525.0525.4724.9275,053
July 31, 202525.7825.725.725.9125.5728,047
July 30, 202525.0625.2825.2825.2825.016,604
July 29, 202525.125.0725.0725.1925.058,231
July 28, 202524.9924.9224.9225.0924.99,711
July 25, 202524.8824.9124.9124.9524.858,176
July 24, 202524.9924.9124.9125.1424.911,367
July 23, 202524.7724.724.724.7924.667,149
July 22, 202524.8924.6424.6424.9624.643,309
July 21, 202524.6624.7624.7624.8324.656,011
July 18, 202524.6724.524.524.6924.4810,066
July 17, 202524.6824.6124.6124.6824.546,628
July 16, 202524.4324.324.324.6924.37,037
July 15, 202524.5524.6224.6224.6424.476,513
July 14, 202524.1724.4324.4324.4524.126,285
July 11, 202524.3124.224.224.3124.114,142
July 10, 202524.2924.3124.3124.3724.1912,658
July 09, 202524.1624.4624.4624.5224.164,721
July 08, 202524.3424.1824.1824.4524.135,335
July 07, 202524.424.4124.4124.524.3620,856
July 04, 202524.424.3124.3124.4124.284,081
July 03, 202524.2924.4324.4324.4724.2614,305
July 02, 202524.3824.324.324.3824.2215,368
July 01, 202524.6324.3124.3124.6324.3122,145
June 30, 202524.724.5624.5624.8924.566,936
June 27, 202524.2624.4224.4224.4324.263,830
June 26, 202523.9724.1124.1124.1123.968,948
June 25, 202523.9624.1124.1124.1823.966,029
June 24, 202523.8723.9623.9623.9823.8414,951
June 23, 202523.6723.6623.6623.8223.583,076
June 20, 202524.0223.8123.8124.0723.794,947
June 19, 202524.1123.9423.9424.1423.932,358
June 18, 202524.2624.1724.1724.2724.172,472
June 17, 202524.1524.2424.2424.2524.044,651
June 16, 202523.9924.1524.1524.1723.928,940
June 13, 202523.824.0324.0324.0323.768,286
June 12, 202524.2424.0624.0624.28242,469
June 11, 202524.5224.4424.4424.5424.4420,010
June 10, 202524.3924.4424.4424.5724.378,047
June 09, 202524.3524.4224.4224.4924.32,474
June 06, 202524.0724.3124.3124.3824.048,428
June 05, 202523.9824.124.124.1223.9416,229
June 04, 202523.8223.8823.8823.9223.749,080
June 03, 202523.823.8123.8123.8923.773,308
June 02, 202523.7123.6923.6923.7623.5136,419
May 30, 202523.7823.7223.7223.8623.77,492
May 29, 202524.1923.7623.7624.2823.765,893
May 28, 202524.0124.0624.0624.1723.933,241
May 27, 202523.7623.9223.9223.9523.7623,365
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved