Xtrackers MSCI World Communication Services UCITS ETF (XWTS.DE) XETRA

28.26

+0.12(+0.43%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.2328.2628.2628.5828.1585,722
December 03, 202528.2928.1428.1428.32845,100
December 02, 202528.2728.1628.1628.4128.156,990
December 01, 202528.3828.3228.3228.3828.179,129
November 28, 202528.7428.4328.4328.7428.2214,810
November 27, 202528.3228.4528.4528.4528.328,042
November 26, 202528.6728.3128.3128.6928.2821,897
November 25, 202528.3428.1928.1928.5728.1329,950
November 24, 202527.7727.9827.9828.127.6713,927
November 21, 202527.0427.4927.4927.4926.9557,882
November 20, 202527.7427.627.62827.617,180
November 19, 202527.3727.527.527.8427.346,257
November 18, 202527.0827.2527.2527.2726.97,832
November 17, 202527.6427.4727.4727.6727.3912,174
November 14, 202527.2227.1327.1327.2626.7518,961
November 13, 202527.7827.2627.2627.8227.258,708
November 12, 202528.1127.7227.7228.1927.6715,189
November 11, 202527.9227.8127.8127.9227.7732,012
November 10, 202527.5527.7127.7127.8227.5511,726
November 07, 202527.6127.0727.0727.6127.0615,371
November 06, 202527.827.5627.5627.9327.5212,718
November 05, 202527.527.8427.8427.8727.4516,001
November 04, 202527.6527.6727.6727.8227.5414,320
November 03, 202528.1927.9627.9628.3827.8919,592
October 31, 202528.2528.0528.0528.2727.9922,721
October 30, 202528.6528.2528.2528.782816,241
October 29, 202528.228.228.228.2628.14,205
October 28, 202528.1528.0928.0928.2328.047,001
October 27, 202527.9428.0628.0628.0627.887,120
October 24, 202527.5727.6227.6227.7127.56,896
October 23, 202527.5827.527.527.5927.473,529
October 22, 202527.7727.5127.5127.9127.57,288
October 21, 202527.9327.6827.6828.0527.654,829
October 20, 202527.6427.8727.8727.8727.5818,765
October 17, 202527.0427.2327.2327.4226.8239,931
October 16, 202527.4827.5127.5127.6527.475,943
October 15, 202527.2327.4727.4727.5927.222,841
October 14, 202526.9727.2627.2627.2626.8510,285
October 13, 202526.9627.1127.1127.1426.9616,415
October 10, 202527.3326.8726.8727.4426.8711,844
October 09, 202527.2227.2627.2627.3627.229,942
October 08, 202527.1827.1927.1927.2327.1456,054
October 07, 202527.1627.1427.1427.327.148,504
October 06, 202527.1126.9626.9627.2126.8718,302
October 03, 202527.16272727.2326.8734,644
October 02, 202527.0727.0227.0227.0926.978,985
October 01, 202526.98272727.1526.917,641
September 30, 202527.3227.0827.0827.34277,865
September 29, 202527.5527.5527.5527.6627.475,279
September 26, 202527.4827.4427.4427.6527.447,282
September 25, 202527.4427.5527.5527.5527.2311,630
September 24, 202527.6227.4927.4927.7127.499,116
September 23, 202527.727.6427.6427.7327.6219,364
September 22, 202527.8827.7527.7527.927.7156,749
September 19, 202527.827.8627.8627.9627.7910,892
September 18, 202527.9127.8727.8728.0227.8118,258
September 17, 202527.6727.5527.5527.7627.5426,859
September 16, 202527.8127.5827.5827.8827.5816,165
September 15, 202527.4927.7227.7227.8527.4434,804
September 12, 202527.3927.3927.3927.5227.359,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved