Xtrackers MSCI World Communication Services UCITS ETF - XWTS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	27.93	27.68	27.68	28.05	27.65	4,829
October 20, 2025	27.64	27.87	27.87	27.87	27.58	18,765
October 17, 2025	27.04	27.23	27.23	27.42	26.82	39,931
October 16, 2025	27.48	27.51	27.51	27.65	27.47	5,943
October 15, 2025	27.23	27.47	27.47	27.59	27.2	22,841
October 14, 2025	26.97	27.26	27.26	27.26	26.85	10,285
October 13, 2025	26.96	27.11	27.11	27.14	26.96	16,415
October 10, 2025	27.33	26.87	26.87	27.44	26.87	11,844
October 09, 2025	27.22	27.26	27.26	27.36	27.2	29,942
October 08, 2025	27.18	27.19	27.19	27.23	27.14	56,054
October 07, 2025	27.16	27.14	27.14	27.3	27.14	8,504
October 06, 2025	27.11	26.96	26.96	27.21	26.87	18,302
October 03, 2025	27.16	27	27	27.23	26.87	34,644
October 02, 2025	27.07	27.02	27.02	27.09	26.97	8,985
October 01, 2025	26.98	27	27	27.15	26.9	17,641
September 30, 2025	27.32	27.08	27.08	27.34	27	7,865
September 29, 2025	27.55	27.55	27.55	27.66	27.47	5,279
September 26, 2025	27.48	27.44	27.44	27.65	27.44	7,282
September 25, 2025	27.44	27.55	27.55	27.55	27.23	11,630
September 24, 2025	27.62	27.49	27.49	27.71	27.49	9,116
September 23, 2025	27.7	27.64	27.64	27.73	27.62	19,364
September 22, 2025	27.88	27.75	27.75	27.9	27.71	56,749
September 19, 2025	27.8	27.86	27.86	27.96	27.79	10,892
September 18, 2025	27.91	27.87	27.87	28.02	27.81	18,258
September 17, 2025	27.67	27.55	27.55	27.76	27.54	26,859
September 16, 2025	27.81	27.58	27.58	27.88	27.58	16,165
September 15, 2025	27.49	27.72	27.72	27.85	27.44	34,804
September 12, 2025	27.39	27.39	27.39	27.52	27.35	9,136
September 11, 2025	27.51	27.34	27.34	27.56	27.3	55,981
September 10, 2025	27.62	27.38	27.38	27.62	27.36	49,584
September 09, 2025	27.09	27.28	27.28	27.34	27.04	32,607
September 08, 2025	27.27	27.18	27.18	27.28	27.11	5,713
September 05, 2025	27.24	27.05	27.05	27.24	26.98	11,784
September 04, 2025	26.97	27.09	27.09	27.13	26.97	4,630
September 03, 2025	26.64	26.79	26.79	26.85	26.63	6,544
September 02, 2025	26.15	25.87	25.87	26.15	25.87	8,470
September 01, 2025	26.13	26.18	26.18	26.19	26.1	15,229
August 29, 2025	26.28	26.1	26.1	26.3	26.07	23,861
August 28, 2025	26.19	26.29	26.29	26.29	26.06	5,470
August 27, 2025	26.22	26.24	26.24	26.31	26.12	8,715
August 26, 2025	26.19	26.09	26.09	26.23	26.05	6,052
August 25, 2025	25.96	26.23	26.23	26.23	25.93	16,853
August 22, 2025	25.78	25.98	25.98	26.2	25.78	1,592
August 21, 2025	25.84	25.82	25.82	25.9	25.68	40,126
August 20, 2025	25.92	25.69	25.69	25.92	25.5	18,550
August 19, 2025	26.12	25.88	25.88	26.13	25.88	4,712
August 18, 2025	26.3	26.14	26.14	26.32	26.14	5,345
August 15, 2025	26.21	26.24	26.24	26.32	26.13	4,855
August 14, 2025	25.98	26.19	26.19	26.22	25.91	8,367
August 13, 2025	26.04	25.96	25.96	26.09	25.96	6,530
August 12, 2025	25.76	25.94	25.94	26.11	25.76	6,181
August 11, 2025	25.78	25.77	25.77	25.81	25.71	10,452
August 08, 2025	25.43	25.64	25.64	25.68	25.41	5,453
August 07, 2025	25.42	25.43	25.43	25.57	25.36	7,281
August 06, 2025	25.49	25.38	25.38	25.49	25.25	3,644
August 05, 2025	25.71	25.42	25.42	25.73	25.42	22,814
August 04, 2025	25.02	25.45	25.45	25.45	25.02	8,991
August 01, 2025	25.47	25.05	25.05	25.47	24.92	75,053
July 31, 2025	25.78	25.7	25.7	25.91	25.57	28,047
July 30, 2025	25.06	25.28	25.28	25.28	25.01	6,604

Xtrackers MSCI World Communication Services UCITS ETF (XWTS.DE) XETRA