Xtrackers MSCI World Communication Services UCITS ETF (XWTS.DE) XETRA

28.05

-0.23(-0.81%)

Updated at January 14 04:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.328.2828.2828.4428.1621,654
January 12, 202628.0928.2128.2128.328.0216,461
January 09, 202628.1928.3528.3528.428.169,014
January 08, 202627.9828.0828.0828.1627.9610,827
January 07, 202627.9628.0128.0128.1127.826,530
January 06, 202628.0727.827.828.0727.812,280
January 05, 202627.9128.0728.0728.1227.863,730
January 02, 202628.0827.6227.6228.1627.610,947
December 30, 202527.7727.8527.8527.8527.775,636
December 29, 202527.9127.7427.7427.9127.719,310
December 23, 202527.6127.7327.7327.7727.547,511
December 22, 202527.7127.5627.5627.7127.5311,771
December 19, 202527.6427.6927.6927.6927.497,626
December 18, 202527.2927.627.627.6427.294,629
December 17, 202527.6327.3227.3227.7227.2915,437
December 16, 202527.327.427.427.5227.327,223
December 15, 202527.6327.4227.4227.6927.3113,601
December 12, 202527.8527.527.527.8627.519,003
December 11, 202527.7427.7427.7427.8927.718,193
December 10, 202528.1428.0928.0928.1728.039,577
December 09, 202528.2128.0828.0828.2228.0213,307
December 08, 202528.5728.1928.1928.6128.1925,558
December 05, 202528.4328.5328.5328.6728.325,055
December 04, 202528.2328.2628.2628.5828.1585,722
December 03, 202528.2928.1428.1428.32845,100
December 02, 202528.2728.1628.1628.4128.156,990
December 01, 202528.3828.3228.3228.3828.179,129
November 28, 202528.7428.4328.4328.7428.2214,810
November 27, 202528.3228.4528.4528.4528.328,042
November 26, 202528.6728.3128.3128.6928.2821,897
November 25, 202528.3428.1928.1928.5728.1329,950
November 24, 202527.7727.9827.9828.127.6713,927
November 21, 202527.0427.4927.4927.4926.9557,882
November 20, 202527.7427.627.62827.617,180
November 19, 202527.3727.527.527.8427.346,257
November 18, 202527.0827.2527.2527.2726.97,832
November 17, 202527.6427.4727.4727.6727.3912,174
November 14, 202527.2227.1327.1327.2626.7518,961
November 13, 202527.7827.2627.2627.8227.258,708
November 12, 202528.1127.7227.7228.1927.6715,189
November 11, 202527.9227.8127.8127.9227.7732,012
November 10, 202527.5527.7127.7127.8227.5511,726
November 07, 202527.6127.0727.0727.6127.0615,371
November 06, 202527.827.5627.5627.9327.5212,718
November 05, 202527.527.8427.8427.8727.4516,001
November 04, 202527.6527.6727.6727.8227.5414,320
November 03, 202528.1927.9627.9628.3827.8919,592
October 31, 202528.2528.0528.0528.2727.9922,721
October 30, 202528.6528.2528.2528.782816,241
October 29, 202528.228.228.228.2628.14,205
October 28, 202528.1528.0928.0928.2328.047,001
October 27, 202527.9428.0628.0628.0627.887,120
October 24, 202527.5727.6227.6227.7127.56,896
October 23, 202527.5827.527.527.5927.473,529
October 22, 202527.7727.5127.5127.9127.57,288
October 21, 202527.9327.6827.6828.0527.654,829
October 20, 202527.6427.8727.8727.8727.5818,765
October 17, 202527.0427.2327.2327.4226.8239,931
October 16, 202527.4827.5127.5127.6527.475,943
October 15, 202527.2327.4727.4727.5927.222,841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved