Xtrackers MSCI World Communication Services UCITS ETF (XWTS.L) LSE

30.49

-0.01(-0.03%)

Updated at August 19 08:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202530.830.530.531.1230.51,990
August 15, 202530.5230.7530.7530.7530.533,126
August 14, 202530.3730.4730.4730.4730.2491,852
August 13, 202530.4630.4530.4530.5130.4211,302
August 12, 202529.9930.3730.3730.3729.925,186
August 11, 202529.9529.9229.9229.9529.868,632
August 08, 202529.6729.9229.9229.9229.582,861
August 07, 202529.6629.6129.6129.8229.620,111
August 06, 202529.5529.4929.4929.5529.363,937
August 05, 202529.729.4829.4829.7229.489,142
August 04, 202529.129.4129.4129.4229.0715,287
August 01, 202529.1728.9428.9429.1728.9142,517
July 31, 202529.6329.3629.3629.6329.3625,280
July 30, 202528.92292929.0128.9267,626
July 29, 202529.0128.9328.9329.0728.9110,283
July 28, 202529.3128.9628.9629.3128.963,314
July 25, 202529.2729.2529.2529.2729.1979,158
July 24, 202529.3729.3829.3829.4829.2737,156
July 23, 202529.128.9428.9429.128.941,573
July 22, 202529.0528.9128.9129.1528.9172,560
July 21, 202528.7329.0129.0129.0128.714,702
July 18, 202528.6428.5828.5828.6928.5830,025
July 17, 202528.5328.5328.5328.5428.4554,241
July 16, 202528.4128.5728.5728.5928.414,957
July 15, 202528.6828.5728.5728.6828.537,741
July 14, 202528.2228.5428.5428.5428.224,061
July 11, 202528.428.2828.2828.428.262,600
July 10, 202528.528.3828.3828.5328.3314,292
July 09, 202528.3428.6528.6528.6628.337,126
July 08, 202528.6328.2728.2728.6628.27512
July 07, 202528.728.6228.6228.728.63,355
July 04, 202528.6328.6328.6328.6328.630
July 03, 202528.6828.7328.7328.828.644,712
July 02, 202528.7228.6128.6128.7428.52286
July 01, 202529.0728.6328.6329.0728.5520,460
June 30, 202529.0428.8928.8929.128.892,696
June 27, 202528.5128.5828.5828.5928.51343
June 26, 202528.0728.2628.2628.2628.070
June 25, 202527.8428.0428.0428.0627.8446,834
June 24, 202527.7327.8627.8627.8627.6912,175
June 23, 202527.2127.3127.3127.427.026,572
June 20, 202527.6827.4527.4527.6927.420,338
June 19, 202527.6527.4727.4727.6527.47118
June 18, 202527.9127.8627.8627.9627.861,084
June 17, 202527.8927.9227.9227.9327.78458
June 16, 202527.7727.9427.9428.0327.773,794
June 13, 202527.4727.827.827.827.4131,038
June 12, 202527.9627.8327.8327.9627.796,947
June 11, 202528.0128.0828.0828.127.984,867
June 10, 202527.8327.9127.9128.0427.818,116
June 09, 202527.8427.8827.8827.9427.78472
June 06, 202527.5327.6827.6827.827.51105
June 05, 202527.427.627.627.627.331,153
June 04, 202527.0827.2627.2627.2627.088,108
June 03, 202527.1727.0827.0827.2527.0210,889
June 02, 202527.0127.0227.0227.0826.8211,504
May 30, 202526.9526.9426.9427.0226.915,206
May 29, 202527.36272727.3627181
May 28, 202527.227.1827.1827.3427.1638,688
May 27, 202527.3327.1327.1327.3326.948,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved