Xtrackers MSCI World Communication Services UCITS ETF 1C (XWTS.L) LSE

Currency In USD

XWTS.L Historical Return

If you invested $1000 in Xtrackers MSCI World Communication Services UCITS ETF (XWTS.L) 10 years ago, it would be worth $2,532.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,484.71, while $1000 invested 1 year ago would be worth $1,072.76. This corresponds to total returns of 153.21%, 48.47%, 7.28%, respectively, with annualized returns of 9.73%, 8.22%, 7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XWTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.6	31.55	31.55	31.6	31.32	1,191
July 30, 2026	31.51	31.25	31.25	31.64	31.19	13,221
July 29, 2026	32.1	31.99	31.99	32.1	31.96	5,101
July 28, 2026	31.6	32.08	32.08	32.08	31.6	106,399
July 27, 2026	31.39	31.67	31.67	31.71	31.38	14,178
July 23, 2026	31.74	30.86	30.86	31.76	30.86	1,281
July 22, 2026	32.46	32.38	32.38	32.48	32.36	3,902
July 21, 2026	32.63	32.48	32.48	32.64	32.43	10,696
July 20, 2026	32.44	32.75	32.75	32.75	32.44	3,365
July 17, 2026	32.73	32.37	32.37	32.73	32.29	1,674
July 16, 2026	33.64	33.67	33.67	33.83	33.5	8,496
July 15, 2026	33.07	33.73	33.73	33.73	33.07	26,455
July 14, 2026	32.76	33.07	33.07	33.07	32.76	10,049
July 13, 2026	33.21	33.15	33.15	33.38	33.01	9,629
July 10, 2026	32.84	33.07	33.07	33.12	32.84	3,060
July 09, 2026	32.47	32.25	32.25	32.56	32.01	14,534
July 08, 2026	32.79	32.45	32.45	32.88	32.45	12,996
July 07, 2026	32.58	32.82	32.82	33.13	32.58	21,249
July 06, 2026	32.48	32.49	32.49	32.56	32.38	7,453
July 03, 2026	32.52	32.47	32.47	32.52	32.21	1,360
July 02, 2026	32.43	32.26	32.26	32.59	32.26	3,566
July 01, 2026	31.95	32.55	32.55	32.56	31.62	7,498
June 30, 2026	31.95	31.73	31.73	31.95	31.57	1,389
June 29, 2026	31.45	31.82	31.82	31.88	31.45	53,134
June 26, 2026	31.32	31.65	31.65	31.65	31.2	31,454
June 25, 2026	31.64	31.53	31.53	31.64	31.4	15,931
June 24, 2026	31.96	31.95	31.95	32.04	31.87	17,586
June 23, 2026	31.62	31.84	31.84	32.01	31.5	21,270
June 22, 2026	32.76	31.92	31.92	32.76	31.81	18,144
June 19, 2026	32.84	32.88	32.88	32.96	32.84	1,821
June 18, 2026	32.83	32.8	32.8	32.83	32.51	5,373
June 17, 2026	33.61	33.03	33.03	33.61	33.02	12,397
June 16, 2026	33.54	33.62	33.62	33.63	33.49	11,834
June 15, 2026	33.35	33.65	33.65	33.65	33.29	17,754
June 12, 2026	33.04	33.16	33.16	33.16	32.67	1,176
June 11, 2026	32.92	32.41	32.41	32.93	32.41	4,777
June 10, 2026	33.04	33.04	33.04	33.16	32.86	15,041
June 09, 2026	33.23	32.99	32.99	33.48	32.99	14,744
June 08, 2026	33.25	33.17	33.17	33.42	33.1	36,327
June 05, 2026	33.81	33.58	33.58	33.93	33.53	72,083
June 04, 2026	33.55	33.99	33.99	33.99	33.55	4,168
June 03, 2026	33.9	33.64	33.64	33.96	33.64	20,325
June 02, 2026	34.38	34.26	34.26	34.38	33.91	11,073
June 01, 2026	34.88	34.68	34.68	34.88	34.57	4,104
May 29, 2026	35.08	34.82	34.82	35.08	34.72	5,811
May 28, 2026	35.07	35.06	35.06	35.13	34.98	6,689
May 27, 2026	34.87	35.07	35.07	35.07	34.74	39,276
May 26, 2026	34.93	34.76	34.76	34.93	34.76	33,859
May 22, 2026	34.83	34.79	34.79	34.91	34.75	48,141
May 21, 2026	34.54	34.63	34.63	34.63	34.34	5,007
May 20, 2026	34.44	34.39	34.39	34.45	34.28	49,285
May 19, 2026	34.84	34.48	34.48	34.95	34.48	4,146
May 18, 2026	34.39	34.97	34.97	35.06	34.39	5,834
May 15, 2026	34.7	34.63	34.63	34.75	34.48	12,443
May 14, 2026	34.88	34.9	34.9	34.95	34.79	55,060
May 13, 2026	34.44	34.7	34.7	34.7	34.31	23,020
May 12, 2026	34.25	34.38	34.38	34.42	34.15	26,399
May 11, 2026	34.78	34.59	34.59	34.81	34.54	54,959
May 08, 2026	35.02	34.87	34.87	35.02	34.87	948
May 07, 2026	35.19	35.12	35.12	35.22	35.12	23,338