Xtrackers MSCI World Communication Services UCITS ETF 1C (XWTS.L) LSE

Currency In USD

XWTS.L Historical Return

If you invested $1000 in Xtrackers MSCI World Communication Services UCITS ETF (XWTS.L) 10 years ago, it would be worth $2,745.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.18, while $1000 invested 1 year ago would be worth $1,053.8. This corresponds to total returns of 174.53%, 62.52%, 5.38%, respectively, with annualized returns of 10.62%, 10.21%, 5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XWTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.39	33.3	33.3	33.39	33.3	3
September 30, 2026	33.68	33.87	33.87	33.88	33.68	10,131
September 29, 2026	33.49	33.41	33.41	33.54	33.41	65,226
September 28, 2026	33.92	33.52	33.52	33.92	33.52	6,856
September 25, 2026	34.31	34.03	34.03	34.31	33.99	1,743
September 24, 2026	33.62	34.01	34.01	34.17	33.62	3,041
September 23, 2026	34.41	34.12	34.12	34.41	34.01	31,940
September 22, 2026	34.76	34.66	34.66	34.94	34.66	5,636
September 21, 2026	33.95	34.46	34.46	34.49	33.87	67,746
September 18, 2026	34.16	33.71	33.71	34.16	33.7	1,445
September 17, 2026	34.38	34.05	34.05	34.38	34.05	19,230
September 16, 2026	34.49	34.25	34.25	34.49	34.15	4,909
September 15, 2026	34.27	34.14	34.14	34.28	34.14	286
September 11, 2026	33.81	33.89	33.89	33.92	33.81	10,695
September 10, 2026	33.38	33.35	33.35	33.48	33.19	10,032
September 09, 2026	33.41	33.24	33.24	33.47	33.24	842
September 08, 2026	33.26	33.3	33.3	33.31	33.18	7,068
September 07, 2026	33.26	33.3	33.3	33.34	33.2	4,624
September 04, 2026	33.6	33.2	33.2	33.6	33.2	508
September 03, 2026	33.09	33.52	33.52	33.63	33.09	6,263
September 02, 2026	32.63	33.05	33.05	33.05	32.46	3,929
September 01, 2026	32.82	32.75	32.75	32.83	32.45	8,692
August 28, 2026	32.68	33.16	33.16	33.21	32.68	2,233
August 27, 2026	32.68	32.64	32.64	32.84	32.64	2,556
August 26, 2026	33.15	32.96	32.96	33.23	32.96	2,069
August 25, 2026	32.84	32.99	32.99	33.02	32.84	10,137
August 24, 2026	32.59	32.87	32.87	32.87	32.56	10,942
August 21, 2026	32.46	32.65	32.65	32.7	32.41	8,058
August 20, 2026	32.63	32.39	32.39	32.63	32.39	3,021
August 19, 2026	32.29	32.69	32.69	32.69	32.29	3,635
August 18, 2026	32.52	32.45	32.45	32.52	32.43	10,615
August 17, 2026	33.06	32.67	32.67	33.13	32.67	7,570
August 14, 2026	33.03	33.06	33.06	33.15	33.01	9,476
August 13, 2026	32.49	32.6	32.6	32.6	32.49	445
August 12, 2026	32.57	32.33	32.33	32.65	32.33	3,961
August 11, 2026	32.95	32.83	32.83	32.96	32.78	4,439
August 10, 2026	32.94	32.75	32.75	32.94	32.71	7,178
August 07, 2026	32.77	32.92	32.92	32.92	32.77	563
August 06, 2026	32.65	32.73	32.73	32.87	32.65	23,741
August 05, 2026	33.33	33.08	33.08	33.36	33.08	28,379
August 04, 2026	32.99	33.01	33.01	33.06	32.66	33,268
August 03, 2026	32.08	33.05	33.05	33.1	32.08	20,088
July 31, 2026	31.6	31.55	31.55	31.6	31.32	1,191
July 30, 2026	31.51	31.25	31.25	31.64	31.19	13,221
July 29, 2026	32.1	31.99	31.99	32.1	31.96	5,101
July 28, 2026	31.6	32.08	32.08	32.08	31.6	106,399
July 27, 2026	31.39	31.67	31.67	31.71	31.38	14,178
July 23, 2026	31.74	30.86	30.86	31.76	30.86	1,281
July 22, 2026	32.46	32.38	32.38	32.48	32.36	3,902
July 21, 2026	32.63	32.48	32.48	32.64	32.43	10,696
July 20, 2026	32.44	32.75	32.75	32.75	32.44	3,365
July 17, 2026	32.73	32.37	32.37	32.73	32.29	1,674
July 16, 2026	33.64	33.67	33.67	33.83	33.5	8,496
July 15, 2026	33.07	33.73	33.73	33.73	33.07	26,455
July 14, 2026	32.76	33.07	33.07	33.07	32.76	10,049
July 13, 2026	33.21	33.15	33.15	33.38	33.01	9,629
July 10, 2026	32.84	33.07	33.07	33.12	32.84	3,060
July 09, 2026	32.47	32.25	32.25	32.56	32.01	14,534
July 08, 2026	32.79	32.45	32.45	32.88	32.45	12,996
July 07, 2026	32.58	32.82	32.82	33.13	32.58	21,249