Xtrackers MSCI World Communication Services UCITS ETF 1C (XWTS.L) LSE

Currency In USD

XWTS.L Historical Return

If you invested $1000 in Xtrackers MSCI World Communication Services UCITS ETF (XWTS.L) 10 years ago, it would be worth $2,821.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,475.58, while $1000 invested 1 year ago would be worth $964.36. This corresponds to total returns of 182.14%, 47.56%, -3.56%, respectively, with annualized returns of 10.92%, 8.09%, -3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XWTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.6	30.98	30.98	31.6	30.98	3,718
November 09, 2026	30.49	31.11	31.11	31.21	30.49	19,704
November 06, 2026	30.39	30.68	30.68	30.68	30.17	2,714
November 05, 2026	31.18	30.62	30.62	31.33	30.16	27,295
November 04, 2026	30.17	30.91	30.91	31.16	30.17	6,840
November 03, 2026	29.83	30.05	30.05	30.07	29.83	5,617
November 02, 2026	29.99	30.07	30.07	30.13	29.92	14,320
October 30, 2026	29.98	30	30	30	29.93	8,276
October 29, 2026	30.22	30.17	30.17	30.33	30	7,520
October 28, 2026	31.31	31.13	31.13	31.31	31.13	14,719
October 27, 2026	31.24	31.28	31.28	31.29	31.1	8,098
October 26, 2026	31.65	31.33	31.33	31.65	31.32	20,238
October 23, 2026	31.96	31.84	31.84	31.96	31.72	28,461
October 22, 2026	32.52	32.18	32.18	32.52	32.18	2,719
October 21, 2026	32.87	32.67	32.67	32.87	32.62	21,889
October 20, 2026	33.1	33.08	33.08	33.13	33.08	1,528
October 19, 2026	33.21	33.16	33.16	33.21	33.06	3,598
October 16, 2026	33.74	33.45	33.45	33.85	33.45	3,305
October 15, 2026	33.11	33.78	33.78	33.78	33.11	606
October 14, 2026	34.02	33.6	33.6	34.02	33.6	14,487
October 13, 2026	33.71	34.03	34.03	34.03	33.71	11,577
October 12, 2026	33.58	33.8	33.8	33.8	33.48	48,437
October 09, 2026	33.71	33.44	33.44	33.73	33.44	347
October 08, 2026	33.8	33.8	33.8	33.91	33.8	9,996
October 07, 2026	33.64	33.56	33.56	33.78	33.56	6,499
October 06, 2026	33.86	33.82	33.82	33.86	33.82	1,900
October 05, 2026	33.37	33.65	33.65	33.65	33.37	19,353
October 02, 2026	33.29	33.37	33.37	33.37	33.25	158
October 01, 2026	33.39	33.3	33.3	33.39	33.3	3
September 30, 2026	33.68	33.87	33.87	33.88	33.68	10,131
September 29, 2026	33.49	33.41	33.41	33.54	33.41	65,226
September 28, 2026	33.92	33.52	33.52	33.92	33.52	6,856
September 25, 2026	34.31	34.03	34.03	34.31	33.99	1,743
September 24, 2026	33.62	34.01	34.01	34.17	33.62	3,041
September 23, 2026	34.41	34.12	34.12	34.41	34.01	31,940
September 22, 2026	34.76	34.66	34.66	34.94	34.66	5,636
September 21, 2026	33.95	34.46	34.46	34.49	33.87	67,746
September 18, 2026	34.16	33.71	33.71	34.16	33.7	1,445
September 17, 2026	34.38	34.05	34.05	34.38	34.05	19,230
September 16, 2026	34.49	34.25	34.25	34.49	34.15	4,909
September 15, 2026	34.27	34.14	34.14	34.28	34.14	286
September 11, 2026	33.81	33.89	33.89	33.92	33.81	10,695
September 10, 2026	33.38	33.35	33.35	33.48	33.19	10,032
September 09, 2026	33.41	33.24	33.24	33.47	33.24	842
September 08, 2026	33.26	33.3	33.3	33.31	33.18	7,068
September 07, 2026	33.26	33.3	33.3	33.34	33.2	4,624
September 04, 2026	33.6	33.2	33.2	33.6	33.2	508
September 03, 2026	33.09	33.52	33.52	33.63	33.09	6,263
September 02, 2026	32.63	33.05	33.05	33.05	32.46	3,929
September 01, 2026	32.82	32.75	32.75	32.83	32.45	8,692
August 28, 2026	32.68	33.16	33.16	33.21	32.68	2,233
August 27, 2026	32.68	32.64	32.64	32.84	32.64	2,556
August 26, 2026	33.15	32.96	32.96	33.23	32.96	2,069
August 25, 2026	32.84	32.99	32.99	33.02	32.84	10,137
August 24, 2026	32.59	32.87	32.87	32.87	32.56	10,942
August 21, 2026	32.46	32.65	32.65	32.7	32.41	8,058
August 20, 2026	32.63	32.39	32.39	32.63	32.39	3,021
August 19, 2026	32.29	32.69	32.69	32.69	32.29	3,635
August 18, 2026	32.52	32.45	32.45	32.52	32.43	10,615
August 17, 2026	33.06	32.67	32.67	33.13	32.67	7,570