Xtrackers MSCI World Communication Services UCITS ETF 1C (XWTS.L) LSE

33.64

-0.62(-1.81%)

Updated at June 03 04:35PM

Currency In USD

XWTS.L Historical Return

If you invested $1000 in Xtrackers MSCI World Communication Services UCITS ETF (XWTS.L) 10 years ago, it would be worth $2,780.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674.46, while $1000 invested 1 year ago would be worth $1,242.25. This corresponds to total returns of 178.02%, 67.45%, 24.22%, respectively, with annualized returns of 10.76%, 10.85%, 24.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XWTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.38	34.26	34.26	34.38	33.91	11,073
June 01, 2026	34.88	34.68	34.68	34.88	34.57	4,104
May 29, 2026	35.08	34.82	34.82	35.08	34.72	5,811
May 28, 2026	35.07	35.06	35.06	35.13	34.98	6,689
May 27, 2026	34.87	35.07	35.07	35.07	34.74	39,276
May 26, 2026	34.93	34.76	34.76	34.93	34.76	33,859
May 22, 2026	34.83	34.79	34.79	34.91	34.75	48,141
May 21, 2026	34.54	34.63	34.63	34.63	34.34	5,007
May 20, 2026	34.44	34.39	34.39	34.45	34.28	49,285
May 19, 2026	34.84	34.48	34.48	34.95	34.48	4,146
May 18, 2026	34.39	34.97	34.97	35.06	34.39	5,834
May 15, 2026	34.7	34.63	34.63	34.75	34.48	12,443
May 14, 2026	34.88	34.9	34.9	34.95	34.79	55,060
May 13, 2026	34.44	34.7	34.7	34.7	34.31	23,020
May 12, 2026	34.25	34.38	34.38	34.42	34.15	26,399
May 11, 2026	34.78	34.59	34.59	34.81	34.54	54,959
May 08, 2026	35.02	34.87	34.87	35.02	34.87	948
May 07, 2026	35.19	35.12	35.12	35.22	35.12	23,338
May 06, 2026	34.28	34.92	34.92	35.03	33.59	35,292
May 05, 2026	34.56	34.46	34.46	35.02	34.43	7,093
May 01, 2026	34.95	34.78	34.78	34.95	34.57	2,679
April 30, 2026	34.16	34.31	34.31	34.36	33.93	7,620
April 29, 2026	33.83	33.89	33.89	33.89	33.75	17,315
April 28, 2026	34.02	33.82	33.82	34.12	33.77	8,279
April 27, 2026	33.96	34.21	34.21	34.23	33.92	2,140
April 24, 2026	33.87	33.9	33.9	33.94	33.82	3,899
April 23, 2026	33.91	34.09	34.09	34.09	33.87	14,819
April 22, 2026	33.92	33.87	33.87	33.92	33.8	3,469
April 21, 2026	34.22	33.94	33.94	34.22	33.94	15,736
April 20, 2026	34.23	34.13	34.13	34.33	34.06	24,400
April 17, 2026	34.08	34.26	34.26	34.26	34.05	13,021
April 16, 2026	34.14	34.27	34.27	34.29	34.05	8,091
April 15, 2026	33.84	33.9	33.9	33.9	33.76	278
April 14, 2026	32.97	33.6	33.6	33.6	32.97	19,014
April 13, 2026	32.48	32.72	32.72	32.72	32.47	11,888
April 10, 2026	32.86	32.7	32.7	32.86	32.7	5,201
April 09, 2026	32.69	32.6	32.6	32.69	32.5	29,480
April 08, 2026	32.75	32.5	32.5	32.75	32.43	21,706
April 07, 2026	31.44	31.54	31.54	31.54	31.4	20,964
April 02, 2026	31.02	31.4	31.4	31.41	30.94	15,419
April 01, 2026	31.29	31.46	31.46	31.52	31.26	22,387
March 31, 2026	30.3	30.64	30.64	30.65	30.3	167,237
March 30, 2026	30.18	30.23	30.23	30.23	30.07	6,700
March 27, 2026	30.66	30.08	30.08	30.66	30.08	32,781
March 26, 2026	31.28	30.7	30.7	31.28	30.7	15,556
March 25, 2026	31.51	31.41	31.41	31.54	31.41	1,272
March 24, 2026	31.72	31.52	31.52	31.74	31.47	13,980
March 23, 2026	31.15	31.72	31.72	31.98	31.15	25,758
March 20, 2026	31.77	31.66	31.66	31.77	31.65	9,165
March 19, 2026	32.08	31.86	31.86	32.09	31.84	7,604
March 18, 2026	33.14	32.38	32.38	33.14	32.37	16,779
March 17, 2026	32.33	32.62	32.62	32.65	32.33	8,854
March 16, 2026	32.38	32.3	32.3	32.4	32.3	741
March 13, 2026	32.18	32.21	32.21	32.55	32.18	40,415
March 12, 2026	32.74	32.37	32.37	32.74	32.37	4,053
March 11, 2026	32.91	32.78	32.78	32.99	32.77	26,808
March 10, 2026	33.02	33.03	33.03	33.03	32.76	366
March 09, 2026	32.22	32.54	32.54	32.54	32.14	23,468
March 06, 2026	32.98	32.67	32.67	32.98	32.67	4,013
March 05, 2026	33.18	32.83	32.83	33.18	32.83	4,943