Xtrackers MSCI World Communication Services UCITS ETF (XWTS.L) LSE

31.83

-0.25(-0.78%)

Updated at October 17 04:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.4231.8331.8331.9231.4238,367
October 16, 202532.0232.0832.0832.2732.0231,140
October 15, 202531.6931.9431.9431.9931.6519,330
October 14, 202531.2731.5531.5531.5531.083,762
October 13, 202531.3831.3531.3531.3831.2317,181
October 10, 202531.6331.331.331.6331.283,496
October 09, 202531.5231.5231.5231.731.5211,217
October 08, 202531.6331.6331.6331.6331.564,327
October 07, 202531.7931.731.731.8131.726,114
October 06, 202531.9931.5831.5831.9931.513,326
October 03, 202531.9131.6831.6831.9531.6811,628
October 02, 202531.8731.631.631.8731.5946,787
October 01, 202531.7331.6531.6531.8231.637,940
September 30, 202532.1231.7531.7532.1231.758,922
September 29, 202532.2632.332.332.3232.2626,271
September 26, 202532.1832.132.132.232.0548,657
September 25, 202532.2432.1132.1132.2431.9212,542
September 24, 202532.5932.3632.3532.5932.351,788
September 23, 202532.6832.5932.5932.6832.572,538
September 22, 202532.7532.6632.6632.8932.6617,749
September 19, 202532.8432.7632.7632.8432.759,768
September 18, 202532.9832.8132.8133.0332.813,510
September 17, 202532.7932.6432.6432.9132.639,276
September 16, 202532.8432.6532.6532.932.656,949
September 15, 202532.632.632.632.7132.349,065
September 12, 202532.0532.1132.1132.1932.057,752
September 11, 202532.1632.0932.0932.2232.0132,279
September 10, 202532.1932.0832.0832.253249,362
September 09, 202531.8132.0132.0132.0331.816,219
September 08, 202531.9831.9231.9231.9931.818,129
September 05, 202531.8231.7731.7731.9531.6829,110
September 04, 202531.4331.5431.5431.5431.393,465
September 03, 202530.9931.2631.2631.2830.9925,236
September 02, 202530.5530.1630.1630.5930.1529,939
September 01, 202530.6330.6230.6230.6730.5813,364
August 29, 202530.730.5430.5430.730.5116,648
August 28, 202530.4930.6430.6430.6630.4811,828
August 27, 202530.4630.4430.4430.530.3767,106
August 26, 202530.4630.3930.3930.5530.3417,489
August 22, 202530.0230.4530.4530.4530.0213,498
August 21, 202529.98303030.0429.865,482
August 20, 202530.1629.9329.9330.1629.9320,343
August 19, 202530.4930.230.230.5230.1811,811
August 18, 202530.830.530.531.1230.51,990
August 15, 202530.5230.7530.7530.7530.533,126
August 14, 202530.3730.4730.4730.4730.2491,852
August 13, 202530.4630.4530.4530.5130.4211,302
August 12, 202529.9930.3730.3730.3729.925,186
August 11, 202529.9529.9229.9229.9529.868,632
August 08, 202529.6729.9229.9229.9229.582,861
August 07, 202529.6629.6129.6129.8229.620,111
August 06, 202529.5529.4929.4929.5529.363,937
August 05, 202529.729.4829.4829.7229.489,142
August 04, 202529.129.4129.4129.4229.0715,287
August 01, 202529.1728.9428.9429.1728.9142,517
July 31, 202529.6329.3629.3629.6329.3625,280
July 30, 202528.92292929.0128.9267,626
July 29, 202529.0128.9328.9329.0728.9110,283
July 28, 202529.3128.9628.9629.3128.963,314
July 25, 202529.2729.2529.2529.2729.1979,158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved