Avante Logixx Inc. (XX.V) TSXV

0.95

-0.01(-1.04%)

Updated at November 07 02:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.960.950.950.960.9516,925
November 06, 20250.930.960.960.960.9316,500
November 05, 20250.930.930.930.930.933,000
November 04, 20250.950.940.940.960.9422,002
November 03, 20250.960.930.930.960.9313,003
October 31, 20250.960.940.940.960.9413,700
October 30, 20250.980.970.970.980.965,200
October 29, 20250.980.980.980.980.9811,500
October 28, 20250.990.970.9710.9612,400
October 27, 20250.981110.989,500
October 24, 20250.950.980.980.990.9522,510
October 23, 20250.930.950.950.950.933,400
October 22, 20250.910.90.90.990.8929,500
October 21, 20250.990.950.950.990.9124,510
October 20, 20250.960.960.960.960.961,000
October 17, 20251.010.970.971.020.9733,100
October 16, 202511.031.031.0519,405
October 15, 20250.971.071.071.070.979,840
October 14, 20250.940.960.960.960.9417,828
October 10, 20250.930.910.910.930.9115,000
October 09, 20250.950.950.950.950.9513,510
October 08, 20250.890.90.90.90.89124,048
October 07, 20250.920.930.930.950.921,607
October 06, 20250.930.920.920.930.922,520
October 03, 20250.930.920.920.930.9216,000
October 02, 20250.920.920.920.920.9119,700
October 01, 20250.90.920.920.930.946,500
September 30, 20250.860.880.880.880.8674,900
September 29, 20250.850.850.850.850.855,634
September 26, 20250.840.840.840.840.840
September 25, 20250.850.840.840.850.8314,000
September 24, 20250.850.850.850.860.8536,400
September 23, 20250.860.880.880.880.8648,500
September 22, 20250.860.850.850.860.8521,700
September 19, 20250.850.840.840.860.8216,000
September 18, 20250.870.840.840.870.842,500
September 17, 20250.860.860.860.860.860
September 16, 20250.860.860.860.860.8420,800
September 15, 20250.880.870.870.880.871,500
September 12, 20250.890.840.840.890.846,500
September 11, 20250.870.890.890.890.8742,440
September 10, 20250.870.870.870.870.870
September 09, 20250.860.870.870.870.8610,500
September 08, 20250.870.870.870.870.8225,110
September 05, 20250.850.850.850.850.850
September 04, 20250.840.850.850.860.8323,500
September 03, 20250.820.820.820.830.823,500
September 02, 20250.840.820.820.840.8214,000
August 29, 20250.830.840.840.840.827,700
August 28, 20250.850.840.840.850.834,940
August 27, 20250.870.860.860.880.8610,220
August 26, 20250.840.850.850.870.8422,500
August 25, 20250.820.890.890.890.8249,900
August 22, 20250.810.820.820.820.8117,800
August 21, 20250.760.810.810.810.768,000
August 20, 20250.750.750.750.760.755,278
August 19, 20250.760.740.740.760.745,200
August 18, 20250.740.750.750.750.746,500
August 15, 20250.750.750.750.750.750
August 14, 20250.750.750.750.760.7518,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved