0.84
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.83 | 14,000 |
September 24, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 36,400 |
September 23, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.86 | 48,500 |
September 22, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 21,700 |
September 19, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.82 | 16,000 |
September 18, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.84 | 2,500 |
September 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
September 16, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | 20,800 |
September 15, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.87 | 1,500 |
September 12, 2025 | 0.89 | 0.84 | 0.84 | 0.89 | 0.84 | 6,500 |
September 11, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.87 | 42,440 |
September 10, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
September 09, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.86 | 10,500 |
September 08, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.82 | 25,110 |
September 05, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
September 04, 2025 | 0.84 | 0.85 | 0.85 | 0.86 | 0.83 | 23,500 |
September 03, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.82 | 3,500 |
September 02, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.82 | 14,000 |
August 29, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.82 | 7,700 |
August 28, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.83 | 4,940 |
August 27, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.86 | 10,220 |
August 26, 2025 | 0.84 | 0.85 | 0.85 | 0.87 | 0.84 | 22,500 |
August 25, 2025 | 0.82 | 0.89 | 0.89 | 0.89 | 0.82 | 49,900 |
August 22, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 17,800 |
August 21, 2025 | 0.76 | 0.81 | 0.81 | 0.81 | 0.76 | 8,000 |
August 20, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.75 | 5,278 |
August 19, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.74 | 5,200 |
August 18, 2025 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 6,500 |
August 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
August 14, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.75 | 18,527 |
August 13, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 5,700 |
August 12, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.75 | 9,010 |
August 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 520 |
August 08, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.72 | 120,400 |
August 07, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.77 | 23,500 |
August 06, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 500 |
August 05, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.78 | 37,000 |
August 01, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 13,500 |
July 31, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.8 | 45,135 |
July 30, 2025 | 0.83 | 0.82 | 0.82 | 0.85 | 0.82 | 45,900 |
July 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | 20,500 |
July 28, 2025 | 0.86 | 0.85 | 0.85 | 0.87 | 0.85 | 94,900 |
July 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | 29,000 |
July 24, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
July 23, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 5,120 |
July 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
July 21, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.84 | 21,000 |
July 18, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.85 | 35,500 |
July 17, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 30,523 |
July 16, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.84 | 21,600 |
July 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
July 14, 2025 | 0.85 | 0.84 | 0.84 | 0.88 | 0.84 | 21,100 |
July 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 4,800 |
July 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 8,300 |
July 09, 2025 | 0.89 | 0.84 | 0.84 | 0.89 | 0.84 | 40,890 |
July 08, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.87 | 5,002 |
July 07, 2025 | 0.86 | 0.89 | 0.89 | 0.89 | 0.85 | 16,013 |
July 04, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 3,000 |
July 03, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 111,414 |
July 02, 2025 | 0.82 | 0.85 | 0.85 | 0.85 | 0.82 | 47,100 |