1.09
-0.02(-1.80%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 4,400 |
| January 12, 2026 | 1.05 | 1.11 | 1.11 | 1.11 | 1.05 | 8,100 |
| January 09, 2026 | 1.1 | 1.07 | 1.07 | 1.11 | 1.07 | 6,022 |
| January 08, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 500 |
| January 07, 2026 | 1.12 | 1.1 | 1.1 | 1.14 | 1.1 | 33,223 |
| January 06, 2026 | 1.17 | 1.12 | 1.12 | 1.19 | 1.12 | 22,400 |
| January 05, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.14 | 34,300 |
| January 02, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.15 | 15,600 |
| December 31, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 2,600 |
| December 30, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 1,600 |
| December 29, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 9,060 |
| December 23, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.14 | 1,300 |
| December 22, 2025 | 1.12 | 1.14 | 1.14 | 1.19 | 1.11 | 11,725 |
| December 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | 7,900 |
| December 18, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 6,702 |
| December 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 1,700 |
| December 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| December 15, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 500 |
| December 12, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.12 | 4,104 |
| December 11, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 158,000 |
| December 10, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 2,500 |
| December 09, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 900 |
| December 08, 2025 | 1.06 | 1.12 | 1.12 | 1.12 | 1.06 | 9,649 |
| December 05, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.05 | 87,700 |
| December 04, 2025 | 1.11 | 1.16 | 1.16 | 1.17 | 1.11 | 6,115 |
| December 03, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.04 | 24,600 |
| December 02, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 4,200 |
| December 01, 2025 | 1.1 | 1.12 | 1.12 | 1.17 | 1.1 | 4,200 |
| November 28, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 34,800 |
| November 27, 2025 | 1.04 | 1.07 | 1.07 | 1.11 | 1.04 | 66,600 |
| November 26, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 2,400 |
| November 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 2,600 |
| November 24, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.02 | 5,800 |
| November 21, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1 | 26,800 |
| November 20, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 600 |
| November 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1 | 3,900 |
| November 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 16,100 |
| November 17, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 1,835 |
| November 14, 2025 | 1 | 1 | 1 | 1 | 1 | 700 |
| November 13, 2025 | 0.97 | 1.01 | 1.01 | 1.03 | 0.95 | 53,310 |
| November 12, 2025 | 0.95 | 1 | 1 | 1 | 0.95 | 24,200 |
| November 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| November 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| November 07, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 16,925 |
| November 06, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.93 | 16,500 |
| November 05, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3,000 |
| November 04, 2025 | 0.95 | 0.94 | 0.94 | 0.96 | 0.94 | 22,002 |
| November 03, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.93 | 13,003 |
| October 31, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 13,700 |
| October 30, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 5,200 |
| October 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11,500 |
| October 28, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.96 | 12,400 |
| October 27, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 9,500 |
| October 24, 2025 | 0.95 | 0.98 | 0.98 | 0.99 | 0.95 | 22,510 |
| October 23, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 3,400 |
| October 22, 2025 | 0.91 | 0.9 | 0.9 | 0.99 | 0.89 | 29,500 |
| October 21, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.91 | 24,510 |
| October 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1,000 |
| October 17, 2025 | 1.01 | 0.97 | 0.97 | 1.02 | 0.97 | 33,100 |
| October 16, 2025 | 1 | 1.03 | 1.03 | 1.05 | 1 | 9,405 |