1.08
+0.01(+0.93%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 6,190 |
| February 19, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 3,900 |
| February 18, 2026 | 1.14 | 1.08 | 1.08 | 1.14 | 1.08 | 4,200 |
| February 17, 2026 | 1.14 | 1.09 | 1.09 | 1.14 | 1.07 | 1,740 |
| February 13, 2026 | 1.08 | 1.11 | 1.11 | 1.11 | 1.08 | 4,100 |
| February 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4,800 |
| February 11, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.06 | 2,300 |
| February 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 8,000 |
| February 09, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.03 | 18,520 |
| February 06, 2026 | 1.04 | 1.07 | 1.07 | 1.07 | 1.03 | 9,200 |
| February 05, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 23,600 |
| February 04, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.1 | 8,713 |
| February 03, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 4,700 |
| February 02, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 5,300 |
| January 30, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 22,201 |
| January 29, 2026 | 1.07 | 1.11 | 1.11 | 1.11 | 1.03 | 5,800 |
| January 28, 2026 | 1.05 | 1.1 | 1.1 | 1.1 | 1.05 | 16,524 |
| January 27, 2026 | 1.02 | 1.09 | 1.09 | 1.09 | 1.02 | 22,465 |
| January 26, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.04 | 6,000 |
| January 23, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.03 | 28,900 |
| January 22, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.01 | 37,200 |
| January 21, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 3,700 |
| January 20, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.05 | 9,600 |
| January 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 900 |
| January 16, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 2,000 |
| January 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,500 |
| January 14, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 5,700 |
| January 13, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 4,400 |
| January 12, 2026 | 1.05 | 1.11 | 1.11 | 1.11 | 1.05 | 8,100 |
| January 09, 2026 | 1.1 | 1.07 | 1.07 | 1.11 | 1.07 | 6,022 |
| January 08, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 500 |
| January 07, 2026 | 1.12 | 1.1 | 1.1 | 1.14 | 1.1 | 33,223 |
| January 06, 2026 | 1.17 | 1.12 | 1.12 | 1.19 | 1.12 | 22,400 |
| January 05, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.14 | 34,300 |
| January 02, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.15 | 15,600 |
| December 31, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 2,600 |
| December 30, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 1,600 |
| December 29, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 9,060 |
| December 23, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.14 | 1,300 |
| December 22, 2025 | 1.12 | 1.14 | 1.14 | 1.19 | 1.11 | 11,725 |
| December 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | 7,900 |
| December 18, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 6,702 |
| December 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 1,700 |
| December 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| December 15, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 500 |
| December 12, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.12 | 4,104 |
| December 11, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 158,000 |
| December 10, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 2,500 |
| December 09, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 900 |
| December 08, 2025 | 1.06 | 1.12 | 1.12 | 1.12 | 1.06 | 9,649 |
| December 05, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.05 | 87,700 |
| December 04, 2025 | 1.11 | 1.16 | 1.16 | 1.17 | 1.11 | 6,115 |
| December 03, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.04 | 24,600 |
| December 02, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 4,200 |
| December 01, 2025 | 1.1 | 1.12 | 1.12 | 1.17 | 1.1 | 4,200 |
| November 28, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 34,800 |
| November 27, 2025 | 1.04 | 1.07 | 1.07 | 1.11 | 1.04 | 66,600 |
| November 26, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 2,400 |
| November 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 2,600 |
| November 24, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.02 | 5,800 |