Xtrackers FTSE China 50 UCITS ETF (XX25.L) LSE

2,883.00

+1(+0.03%)

Updated at December 24 08:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,897.752,8832,8832,9102,88323
December 23, 20252,8672,8822,8822,8822,867687
December 22, 20252,9022,877.52,877.52,9022,8673,005
December 19, 20252,8622,871.52,871.52,871.52,862819
December 18, 20252,8402,856.52,856.52,856.52,8362,280
December 17, 20252,8792,8522,8522,8792,85253
December 16, 20252,8032,802.52,802.52,8182,802.5163
December 15, 20252,8162,838.52,838.52,8452,8166,321
December 12, 20252,8562,8482,8482,8562,8486
December 11, 20252,8402,834.52,834.52,8402,834.5156
December 10, 20252,8722,8582,8582,8722,85676
December 09, 20252,8712,865.52,865.52,8712,85578
December 08, 20252,8752,8802,8802,8802,87519
December 05, 20252,8542,8542,8542,8542,84037
December 04, 20252,8362,8212,8212,8362,82127
December 03, 20252,8432,8212,8212,8432,821285
December 02, 20252,8582,8562,8562,8682,85656
December 01, 20252,8862,881.52,881.52,8902,874452
November 28, 20252,8492,8622,8622,8842,848856
November 27, 20252,8342,8302,8302,8352,8169
November 26, 20252,8442,8402,8402,8452,840193
November 25, 20252,829.62,8402,8402,8472,829.6208
November 24, 20252,811.662,8122,8122,8122,8115
November 21, 20252,8052,800.62,800.62,8052,800.6821
November 20, 20252,883.812,8812,8812,8942,881336
November 19, 20252,8802,8842,8842,8912,880194
November 18, 20252,8702,884.52,884.52,884.52,8702,508
November 17, 20252,9062,8892,8892,9062,8893
November 14, 20252,9322,9192,9192,9322,901.42403
November 13, 20252,9682,9422,9422,9682,94244
November 12, 20252,9372,9362,9362,9462,925509
November 11, 20252,9422,933.52,933.52,9452,9281,020
November 10, 20252,9742,9562,9562,9742,951.76375
November 07, 20252,9512,9292,9292,9512,929593
November 06, 20252,9802,9602,9602,9802,96057
November 05, 20252,9372,941.52,941.52,9492,9304,465
November 04, 20252,9212,927.52,927.52,9302,9071,110
November 03, 20252,9262,9312,9312,9392,926639
October 31, 20252,9172,921.52,921.52,9342,9171,021
October 30, 20252,9622,972.52,972.52,972.52,9621,523
October 29, 20252,980.932,9822,9822,9912,9621,371
October 28, 20252,9242,9392,9392,941.42,924182
October 27, 20252,9192,9332,9332,9382,9191,034
October 24, 20252,8992,8972,8972,9002,8822,225
October 23, 20252,8512,8632,8632,8632,851122
October 22, 20252,8402,829.52,829.52,8502,829.5783
October 21, 20252,8442,8282,8282,8492,8282,151
October 20, 20252,8012,799.52,799.52,8062,787362
October 17, 20252,7662,7992,7992,7992,76639
October 16, 20252,8612,8582,8582,8612,836546
October 15, 20252,8452,8312,8312,8612,831321
October 14, 20252,820.942,830.52,830.52,8352,8111,763
October 13, 20252,8322,8562,8562,856.242,832983
October 10, 20252,873.52,8082,8082,878.222,808950
October 09, 20252,9022,904.52,9122,9122,900245
October 08, 20252,8522,854.52,854.52,8602,847.221,169
October 07, 20252,8502,8562,8562,8692,85010
October 06, 20252,8552,8492,8492,8562,843.22739
October 03, 20252,8652,8482,8482,8662,84870
October 02, 20252,8712,880.52,880.52,889.92,864.5558
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved