Xtrackers MSCI China A UCITS ETF 1C (XX25.L) LSE

Currency In GBp

AD

XX25.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE China 50 UCITS ETF (XX25.L) 10 years ago, it would be worth 1,136.83 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 917.57 GBp, while 1000 GBp invested 1 year ago would be worth 918.36 GBp. This corresponds to total returns of 13.68%, -8.24%, -8.16%, respectively, with annualized returns of 1.29%, -1.7%, -8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XX25.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,6742,672.52,672.52,6742,657.71460
November 09, 20262,6592,6862,6862,6862,658131
November 06, 20262,6492,6672,6672,6702,644253
November 05, 20262,6982,6602,6602,7002,65578
November 04, 20262,654.122,6722,6722,6772,654.12280
November 03, 20262,6122,615.52,615.52,6242,60676
November 02, 20262,6332,637.52,637.52,6422,6273,918
October 30, 20262,6162,6102,6102,6232,6051,277
October 29, 20262,6562,6472,6472,6662,647484
October 28, 20262,7132,7022,7022,7132,702206
October 27, 20262,6912,7052,7052,7052,688301
October 26, 20262,6942,7232,7232,7232,6944,627
October 23, 20262,7062,6982,6982,7122,6901,713
October 22, 20262,673.82,6782,6782,6892,6679,957
October 21, 20262,7352,7262,7262,7362,7221,323
October 20, 20262,7482,743.52,743.52,7492,7402,163
October 19, 20262,7382,7562,7562,7632,7382,969
October 16, 20262,7512,744.52,744.52,7642,740858
October 15, 20262,7772,7792,7792,7792,76179
October 14, 20262,8102,818.52,818.52,8252,801.35,115
October 13, 20262,8672,852.52,852.52,8672,851362
October 12, 20262,8662,862.52,862.52,8742,859756
October 09, 20262,8802,887.52,887.52,9102,88095
October 08, 20262,9052,8792,8792,9052,879389
October 07, 20262,9072,901.52,901.52,9072,89420,329
October 06, 20262,9032,909.52,909.52,9212,9032,265
October 05, 20262,8832,9172,9172,9172,8831,505
October 02, 20262,8952,8952,8952,9042,8861,613
October 01, 20262,9192,9052,9052,9242,899786
September 30, 20262,9392,9142,9142,9392,907596
September 29, 20262,9382,927.52,927.52,9382,922144
September 28, 20262,9242,906.52,906.52,9242,9042,736
September 25, 20262,9742,974.52,974.52,9922,973.91,188
September 24, 20262,9802,9902,9903,0002,980236
September 23, 20263,037.93,0363,0363,0413,0281,553
September 22, 20263,0463,0573,0573,0613,0341,127
September 21, 20263,0493,052.53,052.53,0563,0321,643
September 18, 20263,0253,0093,0093,0303,0071,092
September 17, 20262,9662,9892,9892,9942,966203
September 16, 20262,971.452,9702,9702,9752,966498
September 15, 20262,9462,937.52,937.52,9462,931208
September 11, 20262,9712,962.52,962.52,9732,955261
September 10, 20262,992.392,9662,9662,992.392,966153
September 09, 20263,0072,990.52,990.53,0072,990.51,227
September 08, 20262,9962,9932,9932,9982,981504
September 07, 20263,0122,9912,9913,0122,989182
September 04, 20262,9882,998.52,998.53,0012,972385
September 03, 20263,0043,001.53,001.53,0092,989522
September 02, 20263,0042,9962,9963,0042,9911,536
September 01, 20263,047.333,0313,0313,047.333,021439
August 28, 20263,0363,0293,0293,0383,022132
August 27, 20263,0413,0423,0423,0423,027903
August 26, 20263,0192,994.52,994.53,0192,986150
August 25, 20262,9802,9772,9772,9822,972135
August 24, 20262,9802,9622,9622,9802,9592,677
August 21, 20263,0023,002.53,002.53,0212,995519
August 20, 20263,0032,9922,9923,0032,980.69318
August 19, 20263,0183,000.53,000.53,0182,986259
August 18, 20263,1123,0903,0903,1133,0772,727
August 17, 20263,1023,0863,0863,1043,086239
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved