Xtrackers MSCI China A UCITS ETF 1C (XX25.L) LSE

3,197.00

+10.5(+0.33%)

Updated at June 03 08:28AM

Currency In GBp

XX25.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE China 50 UCITS ETF (XX25.L) 10 years ago, it would be worth 1,670.24 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,022.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,386.79 GBp. This corresponds to total returns of 67.02%, 2.21%, 38.68%, respectively, with annualized returns of 5.26%, 0.44%, 38.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XX25.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,1863,186.53,186.53,1913,1691,334
June 01, 20263,1263,1313,1313,1423,125449
May 29, 20263,188.483,1683,1683,188.483,168437
May 28, 20263,2053,2003,2003,2083,1791,108
May 27, 20263,1853,184.53,184.53,1893,168154
May 26, 20263,2143,194.53,194.53,2143,180449
May 22, 20263,1683,128.53,128.53,1683,12260
May 21, 20263,0783,114.53,114.53,1153,077242
May 20, 20263,1533,1493,1493,1793,1481,486
May 19, 20263,1623,1273,1273,1633,127423
May 18, 20263,1673,1383,1383,1673,138273
May 15, 20263,1813,1673,1673,1823,160308
May 14, 20263,1803,197.53,197.53,2013,174800
May 13, 20263,235.323,2623,2623,2673,2331,057
May 12, 20263,2053,203.53,203.53,2203,190140
May 11, 20263,2023,1933,1933,2063,1841,203
May 08, 20263,132.983,1293,1293,1473,125.2345
May 07, 20263,1613,1323,1323,1613,131156
May 06, 20263,1423,1583,1583,1583,131653
May 05, 20263,095.923,1003,1003,1193,095.92600
May 01, 20263,0833,0883,0883,1293,0831,621
April 30, 20263,1093,0933,0933,1093,082425
April 29, 20263,0993,0603,0603,0993,06086
April 28, 20263,0563,0483,0483,0573,0471,755
April 27, 20263,0823,0503,0503,0823,049208
April 24, 20263,0583,061.53,061.53,0783,053261
April 23, 20263,0633,0833,0833,0903,06280
April 22, 20263,0983,0793,0793,0983,068831
April 21, 20263,0893,0503,0503,0893,0461,373
April 20, 20263,0763,066.53,066.53,0773,053503
April 17, 20263,0493,058.53,058.53,0623,0341,537
April 16, 20263,0443,0383,0383,0463,020201
April 15, 20263,0133,0173,0173,0172,997524
April 14, 20263,0303,0343,0343,0343,014178
April 13, 20263,0092,996.52,996.53,0092,991161
April 10, 20263,0062,9892,9893,0062,979763
April 09, 20262,9672,9502,9502,9672,941451
April 08, 20262,9782,9732,9732,9952,9601,093
April 07, 20262,8942,889.52,889.52,9032,858539
April 02, 20262,9202,9162,9162,9222,899.85128
April 01, 20262,9482,916.52,916.52,9482,916.5848
March 31, 20262,890.172,906.52,906.52,906.52,890.17281
March 30, 20262,9032,9152,9152,9202,900.93,731
March 27, 20262,8862,877.52,877.52,8862,874212
March 26, 20262,8692,8602,861.52,8692,86058
March 25, 20262,8892,9222,9222,9222,889717
March 24, 20262,856.142,850.852,8512,856.142,8453,331
March 23, 20262,8192,8372,8372,869.752,8164,109
March 20, 20262,9062,9002,9002,9192,900278
March 19, 20262,949.82,9442,9352,9632,943719
March 18, 20263,0012,9862,9823,0172,9814,876
March 17, 20263,005.793,009.143,010.53,0113,005.791,000
March 16, 20263,035.583,027.53,027.53,0393,025.53,479
March 13, 20263,0603,048.63,0403,0603,048.6346
March 12, 20263,0393,0283,0283,0473,028372
March 11, 20263,0413,041.53,041.53,048.093,035.281,537
March 10, 20263,0193,0193,0243,025.33,0198
March 09, 20262,981.682,979.52,979.52,985.42,966877
March 06, 20262,984.12,9792,9792,984.12,979250
March 05, 20263,0272,998.52,998.53,0272,998.51,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved