Xtrackers MSCI China A UCITS ETF 1C (XX25.L) LSE

3,083.00

+4(+0.13%)

Updated at April 23 04:17PM

Currency In GBp

XX25.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE China 50 UCITS ETF (XX25.L) 10 years ago, it would be worth 1,583.87 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 949.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,349.97 GBp. This corresponds to total returns of 58.39%, -5.09%, 35%, respectively, with annualized returns of 4.71%, -1.04%, 35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XX25.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	3,098	3,079	3,079	3,098	3,068	831
April 21, 2026	3,089	3,050	3,050	3,089	3,046	1,373
April 20, 2026	3,076	3,066.5	3,066.5	3,077	3,053	503
April 17, 2026	3,049	3,058.5	3,058.5	3,062	3,034	1,537
April 16, 2026	3,044	3,038	3,038	3,046	3,020	201
April 15, 2026	3,013	3,017	3,017	3,017	2,997	524
April 14, 2026	3,030	3,034	3,034	3,034	3,014	178
April 13, 2026	3,009	2,996.5	2,996.5	3,009	2,991	161
April 10, 2026	3,006	2,989	2,989	3,006	2,979	763
April 09, 2026	2,967	2,950	2,950	2,967	2,941	451
April 08, 2026	2,978	2,973	2,973	2,995	2,960	1,093
April 07, 2026	2,894	2,889.5	2,889.5	2,903	2,858	539
April 02, 2026	2,920	2,916	2,916	2,922	2,899.85	128
April 01, 2026	2,948	2,916.5	2,916.5	2,948	2,916.5	848
March 31, 2026	2,890.17	2,906.5	2,906.5	2,906.5	2,890.17	281
March 30, 2026	2,903	2,915	2,915	2,920	2,900.9	3,731
March 27, 2026	2,886	2,877.5	2,877.5	2,886	2,874	212
March 26, 2026	2,869	2,860	2,861.5	2,869	2,860	58
March 25, 2026	2,889	2,922	2,922	2,922	2,889	717
March 24, 2026	2,856.14	2,850.85	2,851	2,856.14	2,845	3,331
March 23, 2026	2,819	2,837	2,837	2,869.75	2,816	4,109
March 20, 2026	2,906	2,900	2,900	2,919	2,900	278
March 19, 2026	2,949.8	2,944	2,935	2,963	2,943	719
March 18, 2026	3,001	2,986	2,982	3,017	2,981	4,876
March 17, 2026	3,005.79	3,009.14	3,010.5	3,011	3,005.79	1,000
March 16, 2026	3,035.58	3,027.5	3,027.5	3,039	3,025.5	3,479
March 13, 2026	3,060	3,048.6	3,040	3,060	3,048.6	346
March 12, 2026	3,039	3,028	3,028	3,047	3,028	372
March 11, 2026	3,041	3,041.5	3,041.5	3,048.09	3,035.28	1,537
March 10, 2026	3,019	3,019	3,024	3,025.3	3,019	8
March 09, 2026	2,981.68	2,979.5	2,979.5	2,985.4	2,966	877
March 06, 2026	2,984.1	2,979	2,979	2,984.1	2,979	250
March 05, 2026	3,027	2,998.5	2,998.5	3,027	2,998.5	1,707
March 04, 2026	2,985	2,988	2,988	2,994	2,972	156
March 03, 2026	3,011.81	2,965.5	2,965.5	3,011.81	2,954	3,046
March 02, 2026	3,063	3,054	3,054	3,086.9	3,039	182
February 27, 2026	3,056	3,057.5	3,057.5	3,065	3,056	563
February 26, 2026	3,037	3,035.5	3,035.5	3,049	3,029	5,961
February 25, 2026	3,013	3,040.5	3,040.5	3,051	3,011	754
February 24, 2026	3,028	3,014	3,014	3,028	3,009	4,437
February 23, 2026	3,012	3,022.5	3,022.5	3,042	3,012	631
February 20, 2026	3,001	3,010	3,010	3,010	2,983	405
February 19, 2026	3,041	3,010	3,010	3,041	3,001.28	360
February 18, 2026	3,002	3,001.5	3,001.5	3,003	3,001.5	12
February 17, 2026	2,990.8	2,987.5	2,987.5	2,995.75	2,987.5	208
February 16, 2026	2,986.38	2,987	2,987	2,987	2,986.38	160
February 13, 2026	2,943.8	2,949.5	2,949.5	2,950	2,942.7	2,237
February 12, 2026	2,991.04	2,960.5	2,960.5	2,991.04	2,960.5	185
February 11, 2026	2,958	2,973	2,973	2,973	2,958	743
February 10, 2026	2,972.13	2,971.5	2,971.5	2,976.68	2,968	403
February 09, 2026	2,971	2,979.5	2,979.5	2,981.93	2,971	819
February 06, 2026	2,939.35	2,948.5	2,948.5	2,948.5	2,939.35	332
February 05, 2026	2,930.46	2,952	2,952	2,952	2,930.46	1,248
February 04, 2026	2,950	2,938.5	2,938.5	2,950	2,932	757
February 03, 2026	2,919.05	2,916.5	2,916.5	2,920.19	2,913	2,004
February 02, 2026	2,884	2,899	2,899	2,903	2,872.8	627
January 30, 2026	2,923	2,929	2,929	2,929	2,917.2	426
January 29, 2026	2,965	2,947.5	2,947.5	2,969	2,940.3	1,940
January 28, 2026	2,937	2,939	2,939	2,946	2,931.18	641
January 27, 2026	2,949	2,939.5	2,939.5	2,949	2,939.5	2